Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hno International Inc (OP: HNOI )

0.8394 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	0.8900	0.8925	0.8280	0.8394	63,021	+0.17(+26.23%)
Dec 02, 2024	0.8418	0.8880	0.6500	0.6650	7,568	-0.04(-5.41%)
Nov 27, 2024				0.7030	0	-0.10(-12.13%)
Nov 26, 2024	0.7700	0.8900	0.7700	0.8000	3,820	+0.12(+17.65%)
Nov 25, 2024	0.6810	0.8600	0.6520	0.6800	2,690	-0.18(-20.93%)
Nov 21, 2024				0.8600	10	+0.17(+24.64%)
Nov 20, 2024	0.8940	0.8940	0.6500	0.6900	2,478	-0.20(-22.82%)
Nov 19, 2024	0.8940	0.8940	0.8940	0.8940	287	+0.18(+25.47%)
Nov 18, 2024	0.7125	0.7710	0.6520	0.7125	2,807	+0.00(+0.00%)
Nov 15, 2024	0.7119	0.8940	0.6520	0.7125	2,150	+0.00(+0.15%)
Nov 14, 2024	0.7114	0.7114	0.7114	0.7114	426	-0.06(-7.95%)
Nov 12, 2024				0.7728	61	-0.11(-11.98%)
Nov 11, 2024	0.8000	0.8780	0.6500	0.8780	8,930	+0.02(+2.09%)
Nov 08, 2024	0.9399	0.9399	0.5100	0.8600	1,385	-0.08(-8.50%)
Nov 07, 2024	0.7825	0.9399	0.5100	0.9399	7,823	+0.21(+28.75%)
Nov 06, 2024	0.7300	0.7300	0.7300	0.7300	3,746	-0.02(-2.67%)
Nov 05, 2024	0.7100	0.7950	0.7100	0.7500	2,974	+0.05(+7.14%)
Nov 04, 2024	0.9432	0.9432	0.6468	0.7000	3,093	+0.10(+16.67%)
Oct 31, 2024				0.6000	0	+0.12(+24.22%)
Oct 30, 2024	0.4520	0.4830	0.4520	0.4830	1,100	-0.05(-8.52%)
Oct 28, 2024				0.5280	56	+0.08(+16.89%)
Oct 25, 2024	0.4517	0.4517	0.4517	0.4517	100	-0.15(-24.72%)
Oct 23, 2024				0.6000	0	-0.08(-11.57%)
Oct 21, 2024				0.6785	0	+0.04(+6.02%)
Oct 16, 2024				0.6400	25	+0.04(+6.67%)
Oct 15, 2024	0.6379	0.6379	0.5965	0.6000	4,894	-0.05(-7.68%)
Oct 14, 2024	0.6997	0.6997	0.4100	0.6499	7,095	+0.20(+43.34%)
Oct 11, 2024	0.6995	0.6995	0.4534	0.4534	528	-0.25(-35.19%)
Oct 10, 2024	0.6996	0.6996	0.6996	0.6996	580	+0.23(+48.85%)
Oct 08, 2024				0.4700	41	-0.13(-21.67%)
Oct 07, 2024	0.6000	0.6000	0.6000	0.6000	3,465	+0.09(+18.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hno International Inc (OP: HNOI )

Historical Prices