Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HMRFF )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8415 0.8415 0.8101 0.8300 5,605 +0.03(+3.75%)
Sep 30, 2024 0.8300 0.8462 0.7900 0.8000 16,238 -0.02(-2.39%)
Sep 27, 2024 0.8805 0.8805 0.8100 0.8196 15,415 -0.06(-6.86%)
Sep 26, 2024 0.8217 0.9081 0.8217 0.8800 119,912 +0.09(+11.39%)
Sep 25, 2024 0.8900 0.8900 0.7505 0.7900 239,867 -0.08(-9.20%)
Sep 24, 2024 1.120 1.120 0.8026 0.8700 481,550 -0.24(-21.97%)
Sep 23, 2024 1.120 1.133 1.110 1.115 58,628 -0.01(-0.45%)
Sep 20, 2024 1.110 1.130 1.110 1.120 22,917 +0.00(+0.00%)
Sep 19, 2024 1.120 1.130 1.110 1.120 28,245 +0.00(+0.00%)
Sep 18, 2024 1.110 1.137 1.110 1.120 17,072 -0.05(-4.68%)
Sep 17, 2024 1.130 1.190 1.103 1.175 43,949 +0.05(+3.99%)
Sep 16, 2024 1.133 1.180 1.125 1.130 8,950 -0.02(-1.75%)
Sep 13, 2024 1.210 1.210 1.150 1.150 10,885 -0.01(-0.86%)
Sep 12, 2024 1.140 1.200 1.120 1.160 19,351 -0.01(-0.63%)
Sep 11, 2024 1.210 1.210 1.155 1.167 24,991 -0.04(-3.53%)
Sep 10, 2024 1.320 1.325 1.200 1.210 30,714 -0.12(-9.02%)
Sep 09, 2024 1.245 1.330 1.230 1.330 51,475 +0.09(+7.30%)
Sep 06, 2024 1.200 1.240 1.200 1.240 41,723 +0.08(+6.85%)
Sep 05, 2024 1.190 1.190 1.125 1.160 25,419 +0.04(+3.57%)
Sep 04, 2024 1.170 1.194 1.115 1.120 72,639 -0.06(-5.08%)
Sep 03, 2024 1.225 1.225 1.160 1.180 22,615 -0.09(-7.18%)
Aug 30, 2024 1.235 1.271 1.202 1.271 24,574 +0.02(+1.70%)
Aug 29, 2024 1.270 1.273 1.240 1.250 25,756 -0.04(-3.10%)
Aug 28, 2024 1.250 1.310 1.250 1.290 23,251 +0.01(+0.78%)
Aug 27, 2024 1.252 1.320 1.252 1.280 19,810 +0.02(+1.59%)
Aug 26, 2024 1.200 1.262 1.195 1.260 46,087 +0.04(+3.70%)
Aug 23, 2024 1.135 1.230 1.135 1.215 74,502 +0.06(+4.74%)
Aug 22, 2024 1.130 1.160 1.100 1.160 56,201 +0.03(+2.65%)
Aug 21, 2024 1.140 1.205 1.110 1.130 23,888 -0.03(-2.16%)
Aug 20, 2024 1.220 1.220 1.155 1.155 84,171 -0.06(-5.33%)
Aug 19, 2024 1.265 1.280 1.200 1.220 77,503 -0.04(-3.17%)
Aug 16, 2024 1.310 1.310 1.260 1.260 45,116 -0.04(-3.08%)
Aug 15, 2024 1.285 1.300 1.280 1.300 29,965 +0.01(+0.78%)
Aug 14, 2024 1.200 1.300 1.180 1.290 37,756 +0.10(+8.40%)
Aug 13, 2024 1.230 1.241 1.175 1.190 44,493 -0.03(-2.46%)
Aug 12, 2024 1.280 1.280 1.200 1.220 56,421 -0.06(-5.06%)
Aug 09, 2024 1.350 1.360 1.285 1.285 22,476 -0.08(-5.51%)
Aug 08, 2024 1.305 1.381 1.300 1.360 36,989 +0.10(+7.94%)
Aug 07, 2024 1.440 1.460 1.250 1.260 76,058 -0.14(-10.00%)
Aug 06, 2024 1.130 1.500 1.090 1.400 187,444 +0.27(+23.89%)
Aug 05, 2024 1.240 1.260 0.8050 1.130 78,882 -0.13(-10.14%)
Aug 02, 2024 1.400 1.450 1.240 1.258 61,422 -0.16(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.