Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

7.360 -0.130 (-1.74%)
Streaming Delayed Price Updated: 12:44 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 7.350 7.490 7.350 7.490 637 +0.19(+2.60%)
Jan 13, 2025 7.474 7.713 7.300 7.300 615 -0.38(-4.89%)
Jan 10, 2025 7.889 7.900 7.450 7.675 7,597 +0.06(+0.85%)
Jan 08, 2025 7.610 7.610 7.610 7.610 1,451 -0.06(-0.85%)
Jan 07, 2025 7.440 7.675 7.440 7.675 589 +0.05(+0.66%)
Jan 06, 2025 7.625 7.625 7.625 7.625 522 +0.30(+4.17%)
Jan 03, 2025 7.601 7.601 7.320 7.320 1,189 -0.09(-1.21%)
Jan 02, 2025 7.660 7.660 7.410 7.410 1,694 +0.01(+0.14%)
Dec 31, 2024 7.400 0 +0.00(+0.00%)
Dec 30, 2024 7.400 7.400 7.400 7.400 305 -0.65(-8.07%)
Dec 26, 2024 8.050 97 +0.63(+8.49%)
Dec 24, 2024 7.410 7.653 7.410 7.420 3,341 +0.01(+0.13%)
Dec 23, 2024 7.808 7.930 7.410 7.410 1,020 -0.31(-4.08%)
Dec 20, 2024 7.725 7.725 7.725 7.725 367 +0.12(+1.64%)
Dec 18, 2024 7.600 137 -0.14(-1.81%)
Dec 17, 2024 7.770 7.770 7.620 7.740 1,470 +0.04(+0.58%)
Dec 16, 2024 7.740 7.740 7.695 7.695 1,653 -0.01(-0.19%)
Dec 13, 2024 7.790 7.790 7.710 7.710 1,985 +0.01(+0.13%)
Dec 12, 2024 7.732 7.800 7.500 7.700 5,733 +0.08(+1.09%)
Dec 11, 2024 7.820 7.820 7.606 7.617 2,753 +0.06(+0.75%)
Dec 10, 2024 7.710 7.710 7.550 7.560 1,435 -0.09(-1.18%)
Dec 09, 2024 7.670 7.690 7.650 7.650 1,662 -0.30(-3.77%)
Dec 06, 2024 7.955 7.955 7.760 7.950 2,008 +0.10(+1.27%)
Dec 05, 2024 7.850 7.850 7.850 7.850 217 -0.04(-0.51%)
Dec 04, 2024 7.755 7.890 7.755 7.890 270 +0.18(+2.31%)
Dec 03, 2024 7.712 7.712 7.712 7.712 514 -0.03(-0.39%)
Dec 02, 2024 7.900 7.900 7.742 7.742 2,615 +0.03(+0.42%)
Nov 29, 2024 7.980 7.980 7.710 7.710 1,339 -0.13(-1.66%)
Nov 27, 2024 7.710 7.840 7.710 7.840 9,673 +0.02(+0.32%)
Nov 22, 2024 7.815 67 -0.25(-3.04%)
Nov 21, 2024 8.060 8.060 7.600 8.060 519 +0.35(+4.54%)
Nov 20, 2024 7.500 8.110 7.500 7.710 6,166 -0.05(-0.64%)
Nov 19, 2024 7.520 7.880 7.520 7.760 959 -0.10(-1.27%)
Nov 18, 2024 7.860 8.030 7.860 7.860 802 -0.02(-0.30%)
Nov 15, 2024 8.121 8.121 7.884 7.884 424 -0.30(-3.62%)
Nov 14, 2024 8.180 8.190 8.180 8.180 672 +0.23(+2.89%)
Nov 13, 2024 7.900 8.137 7.900 7.950 1,445 -0.10(-1.24%)
Nov 12, 2024 8.050 8.050 8.050 8.050 545 -0.16(-1.95%)
Nov 11, 2024 8.210 8.210 7.660 8.210 1,055 +0.32(+4.08%)
Nov 08, 2024 7.960 8.420 7.888 7.888 8,791 -0.39(-4.68%)
Nov 07, 2024 8.275 8.275 8.275 8.275 249 -0.12(-1.49%)
Nov 06, 2024 8.000 8.400 8.000 8.400 487 -0.09(-1.06%)
Nov 05, 2024 8.500 8.500 8.490 8.490 350 -0.11(-1.28%)
Nov 04, 2024 8.600 8.600 8.600 8.600 358 +0.13(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.