Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP: GSHRF )

0.1729 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1825 0.1825 0.1729 0.1729 76,499 +0.00(+1.11%)
Jun 24, 2024 0.1710 0.1710 0.1710 0.1710 3,000 +0.00(+0.00%)
Jun 21, 2024 0.1844 0.2000 0.1660 0.1710 348,700 -0.01(-7.37%)
Jun 20, 2024 0.1846 0.1846 0.1846 0.1846 5,585 -0.01(-3.45%)
Jun 18, 2024 0.1853 0.1912 0.1853 0.1912 39,592 +0.00(+2.52%)
Jun 17, 2024 0.1780 0.1867 0.1780 0.1865 13,315 +0.01(+3.61%)
Jun 14, 2024 0.1700 0.1800 0.1700 0.1800 24,669 +0.01(+5.08%)
Jun 13, 2024 0.1730 0.1730 0.1713 0.1713 11,035 +0.00(+0.71%)
Jun 12, 2024 0.1668 0.1701 0.1668 0.1701 20,035 -0.01(-4.22%)
Jun 07, 2024 0.1776 0 -0.00(-0.78%)
Jun 06, 2024 0.1800 0.1800 0.1790 0.1790 26,500 -0.01(-5.79%)
Jun 05, 2024 0.1763 0.1900 0.1763 0.1900 19,637 +0.02(+10.98%)
Jun 04, 2024 0.1990 0.1990 0.1712 0.1712 19,000 -0.02(-11.57%)
Jun 03, 2024 0.1900 0.1970 0.1900 0.1936 24,167 +0.00(+0.05%)
May 31, 2024 0.1953 0.1953 0.1935 0.1935 60,000 +0.00(+1.95%)
May 30, 2024 0.1885 0.2000 0.1881 0.1898 10,750 -0.00(-1.81%)
May 29, 2024 0.1794 0.1974 0.1794 0.1933 33,000 +0.01(+6.33%)
May 28, 2024 0.1800 0.1959 0.1794 0.1818 172,374 +0.02(+14.92%)
May 24, 2024 0.1570 0.1599 0.1563 0.1582 35,500 -0.01(-4.12%)
May 23, 2024 0.1650 0.1653 0.1650 0.1650 11,000 -0.01(-3.57%)
May 22, 2024 0.1747 0.1747 0.1678 0.1711 16,250 -0.01(-3.61%)
May 21, 2024 0.1716 0.1775 0.1716 0.1775 9,222 -0.00(-0.50%)
May 20, 2024 0.1635 0.1784 0.1635 0.1784 89,440 +0.02(+9.18%)
May 17, 2024 0.1535 0.1670 0.1535 0.1634 42,900 +0.01(+4.88%)
May 16, 2024 0.1501 0.1567 0.1501 0.1558 14,030 +0.01(+3.87%)
May 15, 2024 0.1575 0.1598 0.1500 0.1500 73,300 -0.01(-4.15%)
May 14, 2024 0.1500 0.1565 0.1500 0.1565 18,900 +0.01(+4.33%)
May 13, 2024 0.1340 0.1504 0.1340 0.1500 41,050 +0.01(+6.31%)
May 10, 2024 0.1437 0.1437 0.1411 0.1411 890 +0.01(+6.25%)
May 09, 2024 0.1120 0.1328 0.1120 0.1328 56,950 +0.01(+8.59%)
May 07, 2024 0.1223 0 -0.01(-5.12%)
May 06, 2024 0.1250 0.1289 0.1246 0.1289 14,500 +0.01(+4.12%)
May 02, 2024 0.1238 0 +0.00(+3.86%)
May 01, 2024 0.1192 0.1192 0.1192 0.1192 1,000 -0.00(-0.67%)
Apr 29, 2024 0.1200 0 -0.00(-1.48%)
Apr 26, 2024 0.1188 0.1218 0.1175 0.1218 3,700 +0.01(+11.85%)
Apr 25, 2024 0.1089 0.1089 0.1089 0.1089 433 -0.00(-1.54%)
Apr 24, 2024 0.1100 0.1185 0.1020 0.1106 41,101 -0.01(-5.87%)
Apr 23, 2024 0.1092 0.1175 0.1090 0.1175 103,000 +0.01(+5.86%)
Apr 22, 2024 0.1158 0.1158 0.1087 0.1110 16,899 -0.01(-6.49%)
Apr 19, 2024 0.1189 0.1200 0.1187 0.1187 1,803 +0.00(+2.95%)
Apr 18, 2024 0.1210 0.1210 0.1147 0.1153 25,375 -0.00(-1.45%)
Apr 17, 2024 0.1200 0.1200 0.1170 0.1170 13,000 -0.01(-4.88%)
Apr 16, 2024 0.1230 0.1230 0.1230 0.1230 6,500 -0.00(-3.76%)
Apr 15, 2024 0.1294 0.1294 0.1252 0.1278 9,700 -0.01(-6.10%)
Apr 12, 2024 0.1331 0.1361 0.1331 0.1361 9,410 +0.01(+3.89%)
Apr 10, 2024 0.1310 0 +0.00(+0.77%)
Apr 09, 2024 0.1400 0.1404 0.1300 0.1300 31,872 -0.01(-7.41%)
Apr 08, 2024 0.1352 0.1404 0.1309 0.1404 61,000 +0.00(+0.29%)
Apr 05, 2024 0.1435 0.1435 0.1356 0.1400 30,853 +0.00(+0.00%)
Apr 04, 2024 0.1576 0.1576 0.1400 0.1400 151,270 -0.02(-10.60%)
Apr 03, 2024 0.1572 0.1628 0.1506 0.1566 143,636 +0.01(+3.92%)
Apr 02, 2024 0.1332 0.1507 0.1210 0.1507 44,410 +0.03(+22.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.