Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4369 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4369	0.4369	0.4369	0.4369	351	+0.04(+11.28%)
Nov 20, 2024	0.3932	0.4219	0.3926	0.3926	23,471	-0.03(-6.52%)
Nov 18, 2024				0.4200	0	+0.04(+10.24%)
Nov 15, 2024	0.3664	0.3810	0.3616	0.3810	8,313	+0.02(+6.10%)
Nov 14, 2024	0.3591	0.3700	0.3591	0.3591	3,530	-0.02(-5.50%)
Nov 13, 2024	0.3950	0.3950	0.3800	0.3800	5,500	-0.04(-9.44%)
Nov 05, 2024				0.4196	51	+0.02(+4.90%)
Nov 04, 2024	0.4000	0.4000	0.3318	0.4000	3,500	+0.02(+5.26%)
Oct 31, 2024				0.3800	0	+0.01(+3.77%)
Oct 30, 2024	0.3662	0.3662	0.3662	0.3662	3,000	-0.04(-10.73%)
Oct 25, 2024				0.4102	5	+0.01(+2.55%)
Oct 23, 2024				0.4000	0	+0.00(+0.78%)
Oct 22, 2024	0.3500	0.3969	0.3500	0.3969	32,559	+0.06(+19.26%)
Oct 21, 2024	0.3490	0.3490	0.3328	0.3328	725	+0.00(+1.37%)
Oct 18, 2024	0.3283	0.3283	0.3283	0.3283	4,500	-0.02(-4.56%)
Oct 15, 2024				0.3440	29	-0.04(-9.92%)
Oct 11, 2024				0.3819	0	-0.01(-2.08%)
Oct 08, 2024				0.3900	0	-0.08(-17.02%)
Oct 07, 2024	0.4811	0.4811	0.4501	0.4700	5,351	+0.06(+14.75%)
Oct 04, 2024	0.4096	0.4096	0.4096	0.4096	100	-0.04(-9.40%)
Oct 02, 2024				0.4521	75	+0.09(+23.93%)
Oct 01, 2024	0.3497	0.3648	0.3497	0.3648	10,617	+0.03(+10.38%)
Sep 27, 2024				0.3305	0	-0.02(-5.97%)
Sep 26, 2024	0.3515	0.3515	0.3515	0.3515	1,000	+0.08(+31.65%)
Sep 20, 2024				0.2670	0	-0.01(-3.96%)
Sep 17, 2024				0.2780	0	-0.05(-14.28%)
Sep 16, 2024	0.3243	0.3243	0.3243	0.3243	2,000	+0.00(+0.31%)
Sep 13, 2024	0.3233	0.3233	0.3233	0.3233	597	+0.04(+13.96%)
Sep 12, 2024	0.3100	0.3100	0.2837	0.2837	1,700	-0.01(-3.47%)
Sep 06, 2024				0.2939	0	+0.02(+8.85%)
Sep 04, 2024				0.2700	0	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices