Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.3819 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.3819 0.3819 0.3819 0.3819 2,000 -0.01(-2.08%)
Oct 08, 2024 0.3900 0 -0.08(-17.02%)
Oct 07, 2024 0.4811 0.4811 0.4501 0.4700 5,351 +0.06(+14.75%)
Oct 04, 2024 0.4096 0.4096 0.4096 0.4096 100 -0.04(-9.40%)
Oct 02, 2024 0.4521 75 +0.09(+23.93%)
Oct 01, 2024 0.3497 0.3648 0.3497 0.3648 10,617 +0.03(+10.38%)
Sep 27, 2024 0.3305 0 -0.02(-5.97%)
Sep 26, 2024 0.3515 0.3515 0.3515 0.3515 1,000 +0.08(+31.65%)
Sep 20, 2024 0.2670 0 -0.01(-3.96%)
Sep 17, 2024 0.2780 0 -0.05(-14.28%)
Sep 16, 2024 0.3243 0.3243 0.3243 0.3243 2,000 +0.00(+0.31%)
Sep 13, 2024 0.3233 0.3233 0.3233 0.3233 597 +0.04(+13.96%)
Sep 12, 2024 0.3100 0.3100 0.2837 0.2837 1,700 -0.01(-3.47%)
Sep 06, 2024 0.2939 0 +0.02(+8.85%)
Sep 04, 2024 0.2700 0 +0.00(+1.01%)
Sep 03, 2024 0.2673 0.2673 0.2673 0.2673 2,000 -0.01(-4.26%)
Aug 30, 2024 0.3179 0.3179 0.2792 0.2792 5,000 -0.04(-12.75%)
Aug 28, 2024 0.3200 0 -0.02(-7.06%)
Aug 27, 2024 0.3443 0.3443 0.3443 0.3443 200 +0.02(+7.59%)
Aug 26, 2024 0.3400 0.3400 0.3186 0.3200 3,300 -0.02(-5.91%)
Aug 23, 2024 0.3401 0.3401 0.3401 0.3401 1,008 +0.03(+9.71%)
Aug 21, 2024 0.3100 0 -0.02(-6.43%)
Aug 19, 2024 0.3313 0 -0.02(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.