Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GFCOF )

0.1072 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.1072	0.1072	0.1072	0.1072	1,000	-0.03(-23.48%)
Apr 17, 2024	0.1072	0.1401	0.1072	0.1401	600	+0.03(+29.84%)
Apr 10, 2024				0.1079	0	-0.02(-12.28%)
Apr 08, 2024				0.1230	0	-0.00(-3.23%)
Apr 05, 2024	0.1271	0.1271	0.1271	0.1271	100	+0.00(+0.47%)
Apr 04, 2024	0.1265	0.1265	0.1265	0.1265	170	+0.02(+15.00%)
Apr 03, 2024	0.1100	0.1100	0.1100	0.1100	10,007	+0.00(+0.55%)
Apr 02, 2024	0.1095	0.1095	0.1094	0.1094	15,000	-0.02(-12.97%)
Apr 01, 2024	0.1257	0.1257	0.1257	0.1257	314	-0.00(-0.95%)
Mar 26, 2024				0.1269	0	+0.04(+41.00%)
Mar 25, 2024	0.0900	0.0900	0.0900	0.0900	500	-0.03(-23.73%)
Mar 22, 2024	0.1180	0.1180	0.1180	0.1180	200	-0.01(-7.88%)
Mar 21, 2024	0.1092	0.1281	0.1092	0.1281	4,651	+0.00(+2.32%)
Mar 20, 2024	0.1252	0.1252	0.1252	0.1252	1,200	+0.04(+44.91%)
Mar 19, 2024	0.0864	0.0864	0.0864	0.0864	3,810	-0.05(-36.05%)
Mar 15, 2024				0.1351	3	+0.05(+52.14%)
Mar 14, 2024	0.0888	0.0888	0.0888	0.0888	171	-0.03(-24.75%)
Mar 13, 2024	0.1180	0.1180	0.1180	0.1180	400	-0.00(-0.59%)
Mar 08, 2024				0.1187	0	+0.01(+7.91%)
Mar 07, 2024	0.1100	0.1100	0.1100	0.1100	1,042	+0.01(+5.47%)
Mar 06, 2024	0.0870	0.1043	0.0870	0.1043	300	-0.01(-5.44%)
Mar 05, 2024	0.1103	0.1103	0.1103	0.1103	526	-0.01(-4.34%)
Mar 04, 2024	0.1153	0.1153	0.1153	0.1153	1,000	-0.00(-0.60%)
Feb 29, 2024				0.1160	0	-0.01(-7.79%)
Feb 27, 2024				0.1258	0	-0.01(-4.77%)
Feb 26, 2024	0.1321	0.1351	0.1321	0.1321	4,400	+0.00(+0.92%)
Feb 16, 2024				0.1309	1	-0.02(-14.67%)
Feb 15, 2024	0.1535	0.1535	0.1534	0.1534	32,400	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: GFCOF )

Historical Prices