Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GDTRF )

0.3200 +0.0021 (+0.66%)

Streaming Delayed Price Updated: 9:58 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.3007	0.3179	0.3007	0.3179	2,800	+0.01(+2.55%)
Sep 27, 2024				0.3100	0	+0.01(+1.97%)
Sep 26, 2024	0.3081	0.3081	0.3040	0.3040	4,000	-0.00(-0.65%)
Sep 25, 2024	0.3112	0.3112	0.3060	0.3060	3,000	+0.00(+0.00%)
Sep 24, 2024	0.3080	0.3101	0.3060	0.3060	13,448	+0.00(+1.63%)
Sep 23, 2024	0.3011	0.3011	0.3000	0.3011	3,770	-0.01(-2.56%)
Sep 20, 2024	0.3000	0.3100	0.3000	0.3090	9,700	-0.00(-0.87%)
Sep 19, 2024	0.2840	0.3117	0.2840	0.3117	47,889	+0.02(+7.48%)
Sep 17, 2024				0.2900	0	-0.01(-4.39%)
Sep 16, 2024	0.3179	0.3179	0.3033	0.3033	829	+0.01(+4.77%)
Sep 13, 2024	0.3179	0.3179	0.2895	0.2895	1,250	+0.00(+0.17%)
Sep 12, 2024	0.2650	0.2890	0.2650	0.2890	24,165	+0.06(+26.09%)
Sep 11, 2024	0.2292	0.2292	0.2292	0.2292	300	-0.03(-11.33%)
Sep 10, 2024	0.2585	0.2585	0.2585	0.2585	640	-0.01(-2.08%)
Sep 06, 2024				0.2640	0	-0.00(-0.34%)
Sep 05, 2024	0.2649	0.2649	0.2649	0.2649	500	+0.00(+0.11%)
Sep 04, 2024	0.2646	0.2646	0.2646	0.2646	1,800	+0.01(+3.00%)
Sep 03, 2024	0.2606	0.2606	0.2569	0.2569	10,000	-0.02(-6.62%)
Aug 30, 2024	0.2751	0.2751	0.2751	0.2751	3,150	+0.01(+1.89%)
Aug 28, 2024				0.2700	0	+0.00(+0.00%)
Aug 27, 2024	0.2437	0.2700	0.2437	0.2700	4,340	+0.02(+5.88%)
Aug 26, 2024	0.2551	0.2551	0.2550	0.2550	2,390	-0.02(-5.56%)
Aug 23, 2024	0.2048	0.2700	0.2048	0.2700	3,848	+0.01(+2.58%)
Aug 22, 2024	0.2632	0.2632	0.2632	0.2632	100	-0.00(-0.90%)
Aug 21, 2024	0.2600	0.2656	0.2600	0.2656	1,450	+0.01(+2.43%)
Aug 20, 2024	0.2524	0.2680	0.2524	0.2593	2,510	-0.01(-2.19%)
Aug 19, 2024	0.2522	0.2716	0.2521	0.2651	3,418	+0.02(+6.04%)
Aug 16, 2024	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+2.80%)
Aug 15, 2024	0.2430	0.2432	0.2429	0.2432	3,005	-0.01(-3.15%)
Aug 12, 2024				0.2511	0	+0.02(+7.35%)
Aug 07, 2024				0.2339	0	-0.04(-14.76%)
Aug 06, 2024	0.2411	0.2744	0.2411	0.2744	6,327	+0.05(+24.73%)
Aug 05, 2024	0.2667	0.2667	0.1811	0.2200	31,400	-0.05(-18.22%)
Aug 02, 2024	0.2690	0.2690	0.2620	0.2690	2,525	+0.01(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: GDTRF )

Historical Prices