Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0047 0.0047 0.0041 0.0047 30,000 +0.00(+23.68%)
Sep 30, 2024 0.0047 0.0047 0.0038 0.0038 20,000 -0.00(-19.15%)
Sep 27, 2024 0.0038 0.0049 0.0038 0.0047 20,300 +0.00(+27.03%)
Sep 25, 2024 0.0037 0 -0.00(-36.21%)
Sep 24, 2024 0.0053 0.0058 0.0037 0.0058 21,430 +0.00(+0.00%)
Sep 23, 2024 0.0055 0.0059 0.0055 0.0058 18,500 +0.00(+41.46%)
Sep 20, 2024 0.0046 0.0046 0.0041 0.0041 21,000 -0.00(-14.58%)
Sep 19, 2024 0.0048 0.0055 0.0048 0.0048 37,512 -0.00(-20.00%)
Sep 18, 2024 0.0063 0.0064 0.0060 0.0060 59,500 -0.00(-7.69%)
Sep 17, 2024 0.0060 0.0065 0.0060 0.0065 1,288 -0.00(-7.14%)
Sep 16, 2024 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+11.11%)
Sep 13, 2024 0.0071 0.0071 0.0063 0.0063 22,500 -0.00(-14.86%)
Sep 12, 2024 0.0074 0.0074 0.0074 0.0074 10,008 +0.00(+4.23%)
Sep 11, 2024 0.0071 0.0074 0.0071 0.0071 25,000 +0.00(+0.00%)
Sep 10, 2024 0.0079 0.0079 0.0066 0.0071 414,000 +0.00(+18.33%)
Sep 09, 2024 0.0060 0.0060 0.0060 0.0060 250 +0.00(+33.33%)
Sep 06, 2024 0.0045 0.0045 0.0045 0.0045 1,690 +0.00(+0.00%)
Sep 03, 2024 0.0045 0 +0.00(+0.00%)
Aug 29, 2024 0.0045 0 +0.00(+12.50%)
Aug 28, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Aug 27, 2024 0.0040 0.0040 0.0040 0.0040 1,500 -0.00(-2.44%)
Aug 26, 2024 0.0041 0.0041 0.0040 0.0041 520 +0.00(+2.50%)
Aug 22, 2024 0.0040 0 +0.00(+0.00%)
Aug 21, 2024 0.0040 0.0040 0.0040 0.0040 60,350 +0.00(+0.00%)
Aug 20, 2024 0.0040 0.0040 0.0040 0.0040 300 -0.00(-20.00%)
Aug 19, 2024 0.0044 0.0050 0.0040 0.0050 35,590 +0.00(+16.28%)
Aug 16, 2024 0.0044 0.0044 0.0043 0.0043 25,000 -0.00(-2.27%)
Aug 14, 2024 0.0044 0 +0.00(+15.79%)
Aug 13, 2024 0.0037 0.0038 0.0032 0.0038 37,453 -0.00(-29.63%)
Aug 12, 2024 0.0071 0.0071 0.0054 0.0054 19,260 -0.00(-23.94%)
Aug 09, 2024 0.0054 0.0071 0.0054 0.0071 5,800 +0.00(+42.00%)
Aug 08, 2024 0.0041 0.0065 0.0041 0.0050 136,510 +0.00(+25.00%)
Aug 07, 2024 0.0056 0.0078 0.0040 0.0040 4,322 +0.00(+29.03%)
Aug 06, 2024 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-13.89%)
Aug 05, 2024 0.0036 0.0036 0.0036 0.0036 1,020 -0.00(-48.57%)
Aug 02, 2024 0.0036 0.0070 0.0036 0.0070 23,120 +0.00(+125.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.