Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+0.00%)
Aug 14, 2024 0.0007 0.0007 0.0007 0.0007 21,017 +0.00(+16.67%)
Aug 13, 2024 0.0006 0.0007 0.0006 0.0006 402,500 -0.00(-14.29%)
Aug 12, 2024 0.0007 0.0007 0.0007 0.0007 11,500 +0.00(+0.00%)
Aug 09, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 08, 2024 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+16.67%)
Aug 07, 2024 0.0007 0.0007 0.0006 0.0006 898,324 -0.00(-14.29%)
Aug 06, 2024 0.0006 0.0007 0.0006 0.0007 679,261 +0.00(+16.67%)
Aug 05, 2024 0.0006 0.0007 0.0006 0.0006 1,409,043 +0.00(+0.00%)
Aug 01, 2024 0.0006 0 +0.00(+0.00%)
Jul 31, 2024 0.0007 0.0007 0.0006 0.0006 1,953,348 +0.00(+0.00%)
Jul 30, 2024 0.0006 0.0006 0.0006 0.0006 540 -0.00(-14.29%)
Jul 29, 2024 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Jul 26, 2024 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+16.67%)
Jul 25, 2024 0.0007 0.0008 0.0006 0.0006 2,457,270 -0.00(-14.29%)
Jul 24, 2024 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Jul 22, 2024 0.0007 0 +0.00(+0.00%)
Jul 19, 2024 0.0007 0.0008 0.0007 0.0007 1,430,716 +0.00(+0.00%)
Jul 18, 2024 0.0007 0.0007 0.0007 0.0007 333,403 +0.00(+0.00%)
Jul 17, 2024 0.0007 0.0007 0.0007 0.0007 531,140 +0.00(+0.00%)
Jul 16, 2024 0.0008 0.0008 0.0007 0.0007 61,300 +0.00(+0.00%)
Jul 15, 2024 0.0008 0.0008 0.0007 0.0007 1,065,450 +0.00(+0.00%)
Jul 12, 2024 0.0007 0.0007 0.0007 0.0007 301,396 +0.00(+0.00%)
Jul 11, 2024 0.0007 0.0007 0.0007 0.0007 601,000 -0.00(-12.50%)
Jul 10, 2024 0.0007 0.0008 0.0007 0.0008 1,774,250 +0.00(+14.29%)
Jul 09, 2024 0.0007 0.0007 0.0007 0.0007 177,667 -0.00(-12.50%)
Jul 08, 2024 0.0007 0.0008 0.0007 0.0008 1,218,000 +0.00(+0.00%)
Jul 05, 2024 0.0008 0.0008 0.0008 0.0008 180,001 +0.00(+14.29%)
Jul 03, 2024 0.0008 0.0008 0.0007 0.0007 10,000 +0.00(+0.00%)
Jul 02, 2024 0.0008 0.0008 0.0007 0.0007 480,000 -0.00(-12.50%)
Jul 01, 2024 0.0008 0.0008 0.0008 0.0008 1,003,500 +0.00(+0.00%)
Jun 28, 2024 0.0008 0.0008 0.0008 0.0008 175,000 +0.00(+0.00%)
Jun 27, 2024 0.0008 0.0008 0.0008 0.0008 303,750 +0.00(+14.29%)
Jun 26, 2024 0.0008 0.0008 0.0007 0.0007 507,500 -0.00(-12.50%)
Jun 25, 2024 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Jun 24, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jun 21, 2024 0.0007 0.0008 0.0007 0.0008 217,234 +0.00(+14.29%)
Jun 20, 2024 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jun 18, 2024 0.0007 0.0008 0.0007 0.0007 1,853,600 +0.00(+0.00%)
Jun 17, 2024 0.0007 0.0007 0.0006 0.0007 538,357 +0.00(+0.00%)
Jun 14, 2024 0.0008 0.0008 0.0007 0.0007 287,000 +0.00(+0.00%)
Jun 13, 2024 0.0007 0.0007 0.0007 0.0007 30,102 +0.00(+0.00%)
Jun 12, 2024 0.0007 0.0007 0.0006 0.0007 249,014 +0.00(+0.00%)
Jun 11, 2024 0.0007 0.0008 0.0006 0.0007 676,308 +0.00(+0.00%)
Jun 10, 2024 0.0007 0.0008 0.0006 0.0007 5,295,646 -0.00(-12.50%)
Jun 07, 2024 0.0007 0.0008 0.0007 0.0008 750,000 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0008 0.0008 0.0008 1,906 +0.00(+0.00%)
Jun 05, 2024 0.0008 0.0008 0.0007 0.0008 193,000 +0.00(+14.29%)
Jun 04, 2024 0.0007 0.0008 0.0007 0.0007 124,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.