Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0025 0.0030 0.0025 0.0028 118,070 +0.00(+0.00%)
Jun 27, 2024 0.0028 0.0028 0.0028 0.0028 61,946 +0.00(+12.00%)
Jun 26, 2024 0.0025 0.0025 0.0022 0.0025 392,000 -0.00(-16.67%)
Jun 25, 2024 0.0029 0.0030 0.0029 0.0030 152,800 +0.00(+7.14%)
Jun 24, 2024 0.0030 0.0030 0.0028 0.0028 184,600 -0.00(-3.45%)
Jun 21, 2024 0.0026 0.0029 0.0023 0.0029 2,475,401 +0.00(+11.54%)
Jun 20, 2024 0.0026 0.0026 0.0025 0.0026 337,108 +0.00(+0.00%)
Jun 18, 2024 0.0024 0.0026 0.0024 0.0026 1,614,816 +0.00(+8.33%)
Jun 17, 2024 0.0024 0.0024 0.0024 0.0024 42,100 -0.00(-4.00%)
Jun 14, 2024 0.0022 0.0026 0.0022 0.0025 354,092 -0.00(-3.85%)
Jun 13, 2024 0.0025 0.0026 0.0025 0.0026 820,330 +0.00(+4.00%)
Jun 12, 2024 0.0026 0.0027 0.0021 0.0025 2,374,800 +0.00(+8.70%)
Jun 11, 2024 0.0020 0.0027 0.0020 0.0023 1,169,152 +0.00(+9.52%)
Jun 10, 2024 0.0021 0.0024 0.0019 0.0021 4,162,992 +0.00(+10.53%)
Jun 07, 2024 0.0019 0.0019 0.0019 0.0019 7,875 -0.00(-9.52%)
Jun 06, 2024 0.0022 0.0022 0.0016 0.0021 1,754,975 -0.00(-4.55%)
Jun 05, 2024 0.0022 0.0022 0.0021 0.0022 257,000 +0.00(+0.00%)
Jun 04, 2024 0.0021 0.0025 0.0020 0.0022 3,294,712 +0.00(+10.00%)
Jun 03, 2024 0.0023 0.0026 0.0020 0.0020 257,850 -0.00(-23.08%)
May 31, 2024 0.0022 0.0026 0.0022 0.0026 85,600 +0.00(+8.33%)
May 30, 2024 0.0021 0.0024 0.0019 0.0024 818,758 +0.00(+41.18%)
May 29, 2024 0.0019 0.0020 0.0014 0.0017 9,124,880 -0.00(-5.56%)
May 28, 2024 0.0020 0.0023 0.0015 0.0018 839,898 -0.00(-14.29%)
May 24, 2024 0.0015 0.0021 0.0012 0.0021 2,203,283 +0.00(+10.53%)
May 23, 2024 0.0018 0.0019 0.0013 0.0019 1,240,000 -0.00(-5.00%)
May 22, 2024 0.0021 0.0021 0.0020 0.0020 1,301,666 -0.00(-4.76%)
May 21, 2024 0.0023 0.0023 0.0021 0.0021 44,334 -0.00(-4.55%)
May 20, 2024 0.0025 0.0026 0.0022 0.0022 1,595,000 -0.00(-8.33%)
May 17, 2024 0.0022 0.0026 0.0022 0.0024 857,400 +0.00(+14.29%)
May 16, 2024 0.0021 0.0027 0.0020 0.0021 799,500 +0.00(+5.00%)
May 15, 2024 0.0022 0.0022 0.0020 0.0020 425,000 -0.00(-9.09%)
May 14, 2024 0.0017 0.0022 0.0017 0.0022 404,333 +0.00(+0.00%)
May 13, 2024 0.0022 0.0022 0.0010 0.0022 5,643,690 +0.00(+0.00%)
May 10, 2024 0.0026 0.0028 0.0022 0.0022 1,036,500 -0.00(-18.52%)
May 09, 2024 0.0026 0.0027 0.0026 0.0027 6,920 +0.00(+0.00%)
May 08, 2024 0.0028 0.0028 0.0027 0.0027 11,750 -0.00(-6.90%)
May 03, 2024 0.0029 0 +0.00(+3.57%)
May 02, 2024 0.0026 0.0028 0.0026 0.0028 11,514 +0.00(+0.00%)
Apr 30, 2024 0.0028 10 +0.00(+0.00%)
Apr 29, 2024 0.0028 0.0030 0.0022 0.0028 205,900 -0.00(-3.45%)
Apr 26, 2024 0.0028 0.0029 0.0023 0.0029 462,393 +0.00(+7.41%)
Apr 25, 2024 0.0022 0.0027 0.0022 0.0027 2,100 -0.00(-3.57%)
Apr 24, 2024 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+0.00%)
Apr 23, 2024 0.0025 0.0028 0.0022 0.0028 523,834 +0.00(+21.74%)
Apr 22, 2024 0.0026 0.0026 0.0023 0.0023 500,010 -0.00(-20.69%)
Apr 19, 2024 0.0030 0.0030 0.0026 0.0029 10,025 -0.00(-3.33%)
Apr 18, 2024 0.0028 0.0030 0.0028 0.0030 60,000 +0.00(+15.38%)
Apr 17, 2024 0.0028 0.0028 0.0026 0.0026 50,000 +0.00(+8.33%)
Apr 16, 2024 0.0025 0.0029 0.0024 0.0024 201,997 -0.00(-7.69%)
Apr 15, 2024 0.0026 0.0026 0.0026 0.0026 54,320 +0.00(+0.00%)
Apr 12, 2024 0.0031 0.0031 0.0026 0.0026 70,400 -0.00(-10.34%)
Apr 11, 2024 0.0024 0.0029 0.0024 0.0029 2,000 +0.00(+3.57%)
Apr 10, 2024 0.0031 0.0031 0.0025 0.0028 209,558 -0.00(-6.67%)
Apr 09, 2024 0.0027 0.0030 0.0027 0.0030 116,666 +0.00(+0.00%)
Apr 08, 2024 0.0030 0.0030 0.0030 0.0030 19,607 +0.00(+15.38%)
Apr 04, 2024 0.0026 0 -0.00(-7.14%)
Apr 03, 2024 0.0026 0.0030 0.0026 0.0028 65,108 -0.00(-6.67%)
Apr 02, 2024 0.0033 0.0033 0.0026 0.0030 30,700 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.