Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.2875 +0.0855 (+42.33%)
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2870 0.2875 0.2838 0.2875 29,648 +0.09(+42.33%)
Sep 24, 2024 0.2020 0 -0.09(-30.10%)
Sep 19, 2024 0.2890 30 +0.00(+0.00%)
Sep 16, 2024 0.2890 3 -0.01(-3.18%)
Sep 12, 2024 0.2985 0 +0.00(+0.00%)
Sep 11, 2024 0.2985 0.2985 0.2985 0.2985 3,102 +0.00(+0.00%)
Sep 04, 2024 0.2985 0 +0.00(+0.00%)
Aug 30, 2024 0.2985 0 +0.09(+42.14%)
Aug 28, 2024 0.2100 0 -0.03(-12.50%)
Aug 27, 2024 0.2985 0.2985 0.2400 0.2400 8,693 +0.00(+0.54%)
Aug 26, 2024 0.3322 0.3322 0.2387 0.2387 31,488 -0.12(-33.19%)
Aug 19, 2024 0.3573 0 +0.09(+32.33%)
Aug 15, 2024 0.2700 35 +0.00(+0.00%)
Aug 13, 2024 0.2700 0 +0.00(+0.00%)
Aug 09, 2024 0.2700 0 +0.00(+0.60%)
Aug 07, 2024 0.2684 0 -0.04(-12.63%)
Aug 06, 2024 0.3072 0.3072 0.3072 0.3072 135 +0.04(+16.58%)
Aug 05, 2024 0.2635 0.2867 0.2635 0.2635 30,003 -0.02(-5.89%)
Jul 26, 2024 0.2800 3 +0.00(+0.00%)
Jul 25, 2024 0.2800 0.2800 0.2800 0.2800 400 -0.00(-1.23%)
Jul 24, 2024 0.2835 0.2835 0.2835 0.2835 150 -0.10(-25.36%)
Jul 23, 2024 0.3950 0.3950 0.3798 0.3798 800 +0.00(+1.28%)
Jul 22, 2024 0.3750 0.3750 0.3750 0.3750 1,609 -0.00(-1.11%)
Jul 18, 2024 0.3792 0 -0.02(-4.00%)
Jul 16, 2024 0.3950 0 +0.11(+36.87%)
Jul 15, 2024 0.2886 0.2886 0.2886 0.2886 100 -0.12(-29.52%)
Jul 08, 2024 0.4095 0 +0.02(+5.00%)
Jul 05, 2024 0.4095 0.4095 0.3900 0.3900 404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.