Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fujifilm Holdings Cp (OP: FUJIF )

21.12 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				21.12	0	-0.74(-3.39%)
May 20, 2024				21.86	0	-0.01(-0.03%)
May 15, 2024				21.87	0	-0.81(-3.59%)
May 14, 2024	22.68	22.68	22.68	22.68	100	+0.72(+3.28%)
Apr 17, 2024				21.96	0	-0.57(-2.53%)
Apr 05, 2024				22.53	0	+0.31(+1.40%)
Apr 03, 2024				22.22	0	-43.29(-66.08%)
Mar 28, 2024				65.51	30	-2.49(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fujifilm Holdings Cp (OP: FUJIF )

Historical Prices