Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Reliance Bk SC (OP: FSRL )

9.900 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.780	9.900	9.750	9.900	5,300	+0.00(+0.00%)
Oct 31, 2024	9.900	9.900	9.830	9.900	2,650	-0.05(-0.50%)
Oct 30, 2024	9.900	9.950	9.900	9.950	18,400	-0.04(-0.40%)
Oct 28, 2024				9.990	28	+0.04(+0.40%)
Oct 25, 2024	9.900	9.980	9.850	9.950	11,200	-0.03(-0.30%)
Oct 22, 2024				9.980	0	+0.00(+0.00%)
Oct 21, 2024	10.00	10.00	9.840	9.980	3,150	-0.02(-0.20%)
Oct 18, 2024	9.830	10.00	9.830	10.00	400	+0.00(+0.00%)
Oct 15, 2024				10.00	0	+0.00(+0.00%)
Oct 14, 2024	9.760	10.00	9.760	10.00	600	+0.01(+0.10%)
Oct 11, 2024	9.860	9.990	9.750	9.990	1,200	-0.09(-0.89%)
Oct 07, 2024				10.08	0	-0.07(-0.69%)
Oct 03, 2024				10.15	0	+0.01(+0.10%)
Sep 30, 2024				10.14	0	-0.06(-0.59%)
Sep 27, 2024	10.40	10.59	10.20	10.20	4,101	-0.20(-1.92%)
Sep 26, 2024	9.950	10.59	9.750	10.40	4,487	+0.65(+6.67%)
Sep 25, 2024	9.750	9.750	9.750	9.750	200	+0.00(+0.00%)
Sep 24, 2024	9.700	9.750	9.700	9.750	1,733	+0.00(+0.00%)
Sep 23, 2024	9.750	9.750	9.750	9.750	133	-0.04(-0.41%)
Sep 20, 2024	9.750	9.790	9.750	9.790	1,797	+0.01(+0.10%)
Sep 19, 2024	9.780	9.780	9.780	9.780	1,600	+0.00(+0.00%)
Sep 18, 2024	9.700	9.780	9.700	9.780	24,600	+0.03(+0.31%)
Sep 17, 2024	9.530	9.750	9.530	9.750	2,599	+0.00(+0.00%)
Sep 13, 2024				9.750	1	+0.20(+2.09%)
Sep 12, 2024	9.550	9.550	9.550	9.550	1,700	-0.14(-1.44%)
Sep 11, 2024	9.260	9.700	9.260	9.690	3,050	+0.09(+0.94%)
Sep 09, 2024				9.600	1,500	-0.09(-0.93%)
Sep 06, 2024	9.350	9.700	9.350	9.690	20,408	+0.29(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Reliance Bk SC (OP: FSRL )

Historical Prices