Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2304 -0.0027 (-1.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2334 0.2401 0.2304 0.2304 39,317 -0.00(-1.16%)
May 30, 2024 0.2321 0.2412 0.2321 0.2331 110,359 +0.00(+0.52%)
May 29, 2024 0.2344 0.2358 0.2319 0.2319 30,200 -0.01(-2.69%)
May 28, 2024 0.2350 0.2428 0.2337 0.2383 50,450 +0.01(+2.98%)
May 24, 2024 0.2301 0.2350 0.2289 0.2314 2,957 +0.00(+0.52%)
May 23, 2024 0.2288 0.2302 0.2252 0.2302 22,755 +0.00(+1.99%)
May 22, 2024 0.2325 0.2325 0.2254 0.2257 50,250 +0.00(+0.31%)
May 21, 2024 0.2285 0.2306 0.2250 0.2250 3,693 -0.01(-2.81%)
May 20, 2024 0.2250 0.2370 0.2250 0.2315 25,069 +0.01(+3.03%)
May 17, 2024 0.2292 0.2292 0.2247 0.2247 3,250 +0.00(+1.67%)
May 16, 2024 0.2248 0.2294 0.2200 0.2210 6,472 -0.00(-1.78%)
May 15, 2024 0.2265 0.2265 0.2200 0.2250 154,200 -0.01(-4.21%)
May 14, 2024 0.2252 0.2349 0.2252 0.2349 9,025 +0.00(+1.12%)
May 13, 2024 0.2300 0.2324 0.2277 0.2323 113,968 +0.00(+0.87%)
May 10, 2024 0.2259 0.2303 0.2249 0.2303 15,648 +0.01(+2.86%)
May 09, 2024 0.2276 0.2348 0.2239 0.2239 18,498 -0.00(-1.37%)
May 08, 2024 0.2378 0.2379 0.2270 0.2270 67,948 -0.01(-3.57%)
May 07, 2024 0.2340 0.2354 0.2300 0.2354 47,100 +0.00(+1.60%)
May 06, 2024 0.2352 0.2352 0.2317 0.2317 4,383 -0.00(-0.13%)
May 03, 2024 0.2350 0.2381 0.2320 0.2320 5,000 -0.00(-0.98%)
May 02, 2024 0.2364 0.2364 0.2343 0.2343 14,000 -0.01(-2.86%)
May 01, 2024 0.2349 0.2412 0.2349 0.2412 624 +0.01(+2.55%)
Apr 30, 2024 0.2300 0.2413 0.2300 0.2352 11,549 +0.00(+0.73%)
Apr 29, 2024 0.2335 0.2335 0.2335 0.2335 12,255 -0.01(-5.85%)
Apr 26, 2024 0.2341 0.2480 0.2341 0.2480 18,450 +0.01(+6.03%)
Apr 25, 2024 0.2354 0.2355 0.2316 0.2339 30,945 -0.00(-0.04%)
Apr 24, 2024 0.2342 0.2342 0.2265 0.2340 25,882 +0.01(+3.91%)
Apr 23, 2024 0.2279 0.2285 0.2252 0.2252 34,000 -0.00(-0.18%)
Apr 22, 2024 0.2200 0.2256 0.2139 0.2256 113,082 +0.02(+9.51%)
Apr 19, 2024 0.2143 0.2148 0.2060 0.2060 87,392 -0.02(-7.04%)
Apr 18, 2024 0.2229 0.2229 0.2216 0.2216 8,308 -0.00(-0.23%)
Apr 17, 2024 0.2177 0.2260 0.2177 0.2221 20,442 -0.00(-0.45%)
Apr 16, 2024 0.2200 0.2231 0.2106 0.2231 25,084 +0.00(+0.77%)
Apr 15, 2024 0.2214 0.2214 0.2214 0.2214 125 -0.01(-3.70%)
Apr 12, 2024 0.2300 0.2300 0.2237 0.2299 77,020 +0.01(+3.42%)
Apr 11, 2024 0.2279 0.2280 0.2223 0.2223 16,200 -0.00(-0.76%)
Apr 10, 2024 0.2278 0.2278 0.2181 0.2240 32,977 -0.00(-0.97%)
Apr 09, 2024 0.2390 0.2390 0.2204 0.2262 17,559 +0.00(+0.09%)
Apr 08, 2024 0.2200 0.2260 0.2200 0.2260 14,800 +0.00(+1.71%)
Apr 05, 2024 0.2202 0.2225 0.2196 0.2222 4,300 +0.00(+0.91%)
Apr 04, 2024 0.2225 0.2225 0.2020 0.2202 119,950 +0.00(+0.46%)
Apr 03, 2024 0.2201 0.2209 0.2160 0.2192 81,635 +0.00(+0.64%)
Apr 02, 2024 0.2233 0.2305 0.2178 0.2178 34,913 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.