Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: FLWBF )

0.1400 -0.0056 (-3.85%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1446	0.1446	0.1400	0.1400	25,000	-0.01(-3.85%)
May 30, 2024	0.1574	0.1574	0.1456	0.1456	2,000	+0.01(+6.28%)
May 28, 2024	0.1345	0.1371	0.1250	0.1370	32,700	-0.01(-4.66%)
May 21, 2024				0.1437	0	+0.00(+2.20%)
May 17, 2024				0.1406	0	-0.01(-3.43%)
May 16, 2024	0.1456	0.1456	0.1456	0.1456	250	+0.01(+11.15%)
May 15, 2024	0.1120	0.1310	0.1085	0.1310	157,250	+0.02(+22.20%)
May 14, 2024	0.1072	0.1072	0.1072	0.1072	1,346	-0.01(-6.54%)
May 13, 2024	0.1092	0.1147	0.1088	0.1147	48,181	+0.01(+5.04%)
May 08, 2024				0.1092	0	-0.01(-10.34%)
May 06, 2024				0.1218	0	-0.01(-9.10%)
May 03, 2024	0.1367	0.1367	0.1196	0.1340	4,114	-0.00(-1.98%)
Apr 29, 2024				0.1367	0	+0.01(+6.80%)
Apr 25, 2024				0.1280	0	-0.01(-8.57%)
Apr 09, 2024				0.1400	0	-0.01(-6.54%)
Apr 08, 2024	0.1498	0.1500	0.1450	0.1498	12,500	-0.00(-0.13%)
Apr 04, 2024				0.1500	0	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: FLWBF )

Historical Prices