Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0140 UNCHANGED
Last Price Updated: 10:01 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0140 0 -0.01(-30.00%)
Nov 15, 2024 0.0200 15 -0.00(-12.28%)
Nov 07, 2024 0.0228 0 -0.11(-82.60%)
Oct 25, 2024 0.1310 10 -0.05(-26.24%)
Oct 04, 2024 0.1776 0 -0.00(-2.42%)
Oct 02, 2024 0.1820 78 -0.07(-27.20%)
Sep 27, 2024 0.2500 0 +0.07(+38.89%)
Sep 26, 2024 0.1800 0.1800 0.1800 0.1800 173 +0.01(+5.82%)
Sep 25, 2024 0.1701 0.1701 0.1701 0.1701 162 -0.08(-31.96%)
Sep 24, 2024 0.2500 0.2500 0.2500 0.2500 18,571 -0.05(-16.67%)
Sep 23, 2024 0.3000 0.3000 0.3000 0.3000 50,617 +0.15(+100.00%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 228 -0.04(-22.60%)
Sep 18, 2024 0.1938 0 +0.03(+21.12%)
Sep 17, 2024 0.1400 0.1600 0.1141 0.1600 170,930 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.