Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDMIF )

1.320 +0.030 (+2.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.337 1.337 1.320 1.320 1,255 +0.03(+2.33%)
May 30, 2024 1.250 1.290 1.250 1.290 3,000 +0.00(+0.00%)
May 29, 2024 1.290 1.310 1.290 1.290 6,384 -0.02(-1.53%)
May 28, 2024 1.365 1.365 1.280 1.310 32,218 -0.02(-1.50%)
May 24, 2024 1.290 1.350 1.290 1.330 17,501 +0.07(+5.56%)
May 23, 2024 1.295 1.295 1.234 1.260 26,877 -0.02(-1.56%)
May 22, 2024 1.330 1.330 1.280 1.280 2,450 -0.06(-4.48%)
May 21, 2024 1.360 1.440 1.310 1.340 19,282 -0.10(-6.94%)
May 20, 2024 1.340 1.480 1.325 1.440 21,200 +0.10(+7.46%)
May 17, 2024 1.242 1.340 1.210 1.340 33,804 +0.09(+7.63%)
May 16, 2024 1.210 1.245 1.190 1.245 55,768 +0.02(+1.92%)
May 15, 2024 1.265 1.265 1.210 1.222 32,155 -0.08(-6.04%)
May 14, 2024 1.260 1.320 1.260 1.300 14,200 +0.08(+6.69%)
May 13, 2024 1.210 1.230 1.190 1.218 8,350 +0.02(+1.54%)
May 10, 2024 1.220 1.220 1.200 1.200 19,698 -0.02(-1.23%)
May 09, 2024 1.255 1.255 1.215 1.215 9,013 -0.04(-3.57%)
May 08, 2024 1.310 1.310 1.260 1.260 25,720 -0.01(-0.79%)
May 07, 2024 1.200 1.300 1.200 1.270 8,128 +0.07(+5.83%)
May 06, 2024 1.140 1.200 1.110 1.200 10,000 +0.06(+5.73%)
May 03, 2024 1.100 1.135 1.080 1.135 8,688 +0.03(+3.18%)
May 02, 2024 1.085 1.100 1.084 1.100 9,310 +0.00(+0.00%)
May 01, 2024 1.080 1.110 1.080 1.100 37,750 +0.01(+0.92%)
Apr 30, 2024 1.140 1.140 1.090 1.090 1,390 -0.11(-9.17%)
Apr 29, 2024 1.215 1.220 1.190 1.200 15,133 -0.02(-1.76%)
Apr 26, 2024 1.200 1.222 1.200 1.222 2,150 +0.08(+6.68%)
Apr 25, 2024 1.160 1.160 1.095 1.145 18,852 -0.05(-4.58%)
Apr 24, 2024 1.170 1.200 1.170 1.200 690 +0.09(+8.11%)
Apr 23, 2024 1.110 1.110 1.090 1.110 28,442 +0.05(+4.72%)
Apr 22, 2024 1.070 1.070 1.020 1.060 47,403 -0.03(-2.75%)
Apr 19, 2024 1.140 1.160 1.070 1.090 51,367 -0.08(-6.84%)
Apr 18, 2024 1.180 1.200 1.150 1.170 48,898 +0.03(+2.45%)
Apr 17, 2024 1.180 1.190 1.140 1.142 12,538 +0.01(+0.62%)
Apr 16, 2024 1.160 1.260 1.100 1.135 37,961 -0.05(-4.62%)
Apr 15, 2024 1.210 1.220 1.150 1.190 43,984 +0.01(+0.93%)
Apr 12, 2024 1.230 1.270 1.169 1.179 58,860 -0.03(-2.68%)
Apr 11, 2024 1.240 1.245 1.212 1.212 9,562 -0.07(-5.35%)
Apr 10, 2024 1.130 1.300 1.130 1.280 20,224 +0.17(+15.32%)
Apr 09, 2024 1.120 1.150 1.110 1.110 13,972 +0.03(+2.78%)
Apr 08, 2024 1.140 1.140 1.040 1.080 21,720 -0.08(-7.30%)
Apr 05, 2024 1.090 1.180 1.090 1.165 43,221 +0.03(+2.19%)
Apr 04, 2024 1.060 1.160 1.060 1.140 81,133 +0.05(+4.61%)
Apr 03, 2024 1.080 1.110 1.070 1.090 14,753 +0.03(+2.81%)
Apr 02, 2024 1.101 1.130 1.060 1.060 37,388 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.