Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 12:10 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0005 0.0005 0.0005 0.0005 300 -0.00(-16.67%)
Sep 03, 2024 0.0006 0.0006 0.0005 0.0006 143,900 +0.00(+0.00%)
Aug 30, 2024 0.0006 0.0007 0.0006 0.0006 6,130,300 +0.00(+0.00%)
Aug 29, 2024 0.0005 0.0006 0.0005 0.0006 300,301 +0.00(+0.00%)
Aug 28, 2024 0.0006 0.0006 0.0005 0.0006 156,300 +0.00(+0.00%)
Aug 27, 2024 0.0006 0.0006 0.0006 0.0006 16,500 +0.00(+0.00%)
Aug 26, 2024 0.0006 0.0006 0.0006 0.0006 301 +0.00(+0.00%)
Aug 23, 2024 0.0006 0.0007 0.0005 0.0006 251,400 +0.00(+0.00%)
Aug 22, 2024 0.0006 0.0006 0.0006 0.0006 502,297 +0.00(+0.00%)
Aug 21, 2024 0.0006 0.0006 0.0004 0.0006 43,216,552 +0.00(+20.00%)
Aug 20, 2024 0.0006 0.0006 0.0005 0.0005 70,927 -0.00(-16.67%)
Aug 19, 2024 0.0006 0.0006 0.0005 0.0006 3,371,776 +0.00(+20.00%)
Aug 16, 2024 0.0005 0.0006 0.0005 0.0005 1,994,631 +0.00(+25.00%)
Aug 15, 2024 0.0006 0.0006 0.0004 0.0004 4,672,907 -0.00(-20.00%)
Aug 14, 2024 0.0005 0.0007 0.0005 0.0005 17,707,092 +0.00(+0.00%)
Aug 13, 2024 0.0005 0.0005 0.0005 0.0005 1,760,300 +0.00(+0.00%)
Aug 12, 2024 0.0005 0.0006 0.0004 0.0005 6,410,622 +0.00(+25.00%)
Aug 09, 2024 0.0005 0.0006 0.0004 0.0004 4,124,510 -0.00(-20.00%)
Aug 08, 2024 0.0005 0.0006 0.0005 0.0005 44,791,896 -0.00(-16.67%)
Aug 06, 2024 0.0006 0 +0.00(+0.00%)
Aug 05, 2024 0.0006 0.0006 0.0005 0.0006 1,650 +0.00(+0.00%)
Aug 02, 2024 0.0006 0.0006 0.0006 0.0006 1,501,500 +0.00(+0.00%)
Aug 01, 2024 0.0006 0.0006 0.0006 0.0006 100,500 +0.00(+20.00%)
Jul 31, 2024 0.0006 0.0006 0.0005 0.0005 124,500 -0.00(-16.67%)
Jul 30, 2024 0.0006 0.0006 0.0006 0.0006 43,502 +0.00(+0.00%)
Jul 29, 2024 0.0006 0.0006 0.0006 0.0006 4,998 +0.00(+0.00%)
Jul 26, 2024 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Jul 25, 2024 0.0006 0.0007 0.0006 0.0006 610,501 +0.00(+0.00%)
Jul 24, 2024 0.0005 0.0006 0.0005 0.0006 423,001 -0.00(-14.29%)
Jul 23, 2024 0.0006 0.0007 0.0006 0.0007 8,500 +0.00(+0.00%)
Jul 22, 2024 0.0005 0.0007 0.0005 0.0007 3,228,000 +0.00(+16.67%)
Jul 19, 2024 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Jul 18, 2024 0.0007 0.0007 0.0006 0.0006 124,500 +0.00(+20.00%)
Jul 17, 2024 0.0007 0.0007 0.0005 0.0005 2,030,500 -0.00(-16.67%)
Jul 16, 2024 0.0007 0.0007 0.0006 0.0006 1,979,652 +0.00(+0.00%)
Jul 15, 2024 0.0007 0.0007 0.0006 0.0006 1,426,121 +0.00(+0.00%)
Jul 12, 2024 0.0007 0.0007 0.0006 0.0006 65,500 -0.00(-14.29%)
Jul 11, 2024 0.0007 0.0008 0.0007 0.0007 49,002 +0.00(+0.00%)
Jul 10, 2024 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Jul 09, 2024 0.0007 0.0008 0.0006 0.0007 1,133,007 -0.00(-12.50%)
Jul 08, 2024 0.0008 0.0008 0.0008 0.0008 500 +0.00(+14.29%)
Jul 05, 2024 0.0008 0.0008 0.0007 0.0007 298,610 +0.00(+0.00%)
Jul 03, 2024 0.0007 0.0007 0.0007 0.0007 50,500 +0.00(+16.67%)
Jul 02, 2024 0.0006 0.0007 0.0006 0.0006 928,800 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.