Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eworld Companies Inc (OP: EWRC )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0013	0.0013	0.0013	0.0013	815,000	+0.00(+0.00%)
Sep 30, 2024	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Sep 27, 2024	0.0012	0.0013	0.0012	0.0013	34,789	+0.00(+0.00%)
Sep 25, 2024				0.0013	0	+0.00(+0.00%)
Sep 20, 2024				0.0013	2	+0.00(+8.33%)
Sep 17, 2024				0.0012	0	+0.00(+0.00%)
Sep 16, 2024	0.0014	0.0014	0.0012	0.0012	43,528	+0.00(+0.00%)
Sep 12, 2024				0.0012	0	-0.00(-14.29%)
Sep 11, 2024	0.0015	0.0015	0.0014	0.0014	686,000	-0.00(-12.50%)
Sep 10, 2024	0.0016	0.0017	0.0016	0.0016	1,106,568	+0.00(+6.67%)
Sep 09, 2024	0.0015	0.0016	0.0015	0.0015	30,815	+0.00(+7.14%)
Sep 06, 2024	0.0014	0.0014	0.0014	0.0014	86,580	-0.00(-12.50%)
Sep 05, 2024	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+6.67%)
Sep 04, 2024	0.0015	0.0015	0.0015	0.0015	222,500	+0.00(+0.00%)
Aug 30, 2024				0.0015	0	+0.00(+0.00%)
Aug 29, 2024	0.0015	0.0015	0.0015	0.0015	22,500	+0.00(+7.14%)
Aug 28, 2024	0.0013	0.0014	0.0012	0.0014	1,574,289	+0.00(+7.69%)
Aug 27, 2024	0.0013	0.0013	0.0012	0.0013	1,714,500	+0.00(+0.00%)
Aug 26, 2024	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Aug 23, 2024	0.0012	0.0013	0.0012	0.0013	943,716	+0.00(+18.18%)
Aug 22, 2024	0.0012	0.0012	0.0011	0.0011	30,000	-0.00(-8.33%)
Aug 21, 2024	0.0012	0.0012	0.0012	0.0012	3,003	+0.00(+0.00%)
Aug 20, 2024	0.0012	0.0012	0.0012	0.0012	135,000	+0.00(+0.00%)
Aug 19, 2024	0.0012	0.0012	0.0012	0.0012	2,500	+0.00(+0.00%)
Aug 15, 2024				0.0012	10	+0.00(+9.09%)
Aug 14, 2024	0.0011	0.0011	0.0011	0.0011	160,000	-0.00(-8.33%)
Aug 13, 2024	0.0011	0.0012	0.0011	0.0012	1,591,690	+0.00(+0.00%)
Aug 12, 2024	0.0011	0.0012	0.0011	0.0012	1,605,730	+0.00(+9.09%)
Aug 09, 2024	0.0013	0.0013	0.0011	0.0011	485,000	-0.00(-15.38%)
Aug 08, 2024	0.0013	0.0013	0.0013	0.0013	179,000	+0.00(+0.00%)
Aug 07, 2024	0.0013	0.0013	0.0013	0.0013	80,000	+0.00(+0.00%)
Aug 06, 2024	0.0013	0.0013	0.0013	0.0013	185,000	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eworld Companies Inc (OP: EWRC )

Historical Prices