Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: EVGIF )

1.280 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				1.280	0	-0.01(-0.64%)
Nov 05, 2024				1.288	0	-0.13(-9.28%)
Oct 28, 2024				1.420	0	+0.00(+0.00%)
Oct 24, 2024				1.420	0	-0.01(-0.70%)
Oct 23, 2024	1.440	1.470	1.420	1.430	20,100	-0.03(-2.05%)
Oct 22, 2024	1.460	1.460	1.460	1.460	700	+0.01(+0.69%)
Oct 18, 2024				1.450	0	-0.03(-1.69%)
Oct 17, 2024	1.460	1.485	1.440	1.475	12,820	+0.02(+1.30%)
Oct 16, 2024	1.460	1.475	1.440	1.456	9,170	+0.01(+0.41%)
Oct 15, 2024	1.510	1.528	1.420	1.450	7,900	-0.10(-6.45%)
Oct 11, 2024				1.550	0	+0.01(+0.65%)
Oct 10, 2024	1.540	1.540	1.540	1.540	500	-0.00(-0.32%)
Oct 09, 2024	1.565	1.565	1.500	1.545	10,300	-0.01(-0.64%)
Oct 08, 2024	1.555	1.560	1.530	1.555	1,700	+0.02(+1.63%)
Oct 07, 2024	1.530	1.530	1.530	1.530	4,200	+0.00(+0.00%)
Oct 04, 2024	1.515	1.530	1.500	1.530	7,700	+0.04(+2.68%)
Oct 02, 2024				1.490	0	-0.02(-1.65%)
Oct 01, 2024	1.520	1.520	1.510	1.515	2,300	-0.01(-0.53%)
Sep 30, 2024	1.510	1.523	1.510	1.523	3,400	+0.00(+0.20%)
Sep 27, 2024	1.530	1.530	1.520	1.520	2,100	-0.00(-0.20%)
Sep 26, 2024	1.530	1.530	1.520	1.523	4,200	+0.00(+0.20%)
Sep 25, 2024	1.520	1.520	1.520	1.520	300	-0.00(-0.01%)
Sep 23, 2024				1.520	0	-0.01(-0.65%)
Sep 20, 2024	1.530	1.530	1.530	1.530	400	-0.00(-0.33%)
Sep 19, 2024	1.565	1.575	1.520	1.535	6,200	-0.01(-0.65%)
Sep 18, 2024	1.490	1.550	1.490	1.545	1,100	+0.02(+1.31%)
Sep 17, 2024	1.535	1.535	1.490	1.525	1,300	+0.00(+0.33%)
Sep 16, 2024	1.570	1.575	1.520	1.520	3,200	-0.02(-1.31%)
Sep 12, 2024				1.540	0	-0.01(-0.64%)
Sep 11, 2024	1.565	1.575	1.550	1.550	2,300	+0.01(+0.65%)
Sep 10, 2024	1.610	1.615	1.540	1.540	3,700	-0.09(-5.81%)
Sep 09, 2024	1.670	1.725	1.610	1.635	9,500	-0.08(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: EVGIF )

Historical Prices