Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EQOSQ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 475 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0003 107,768 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0003 0.0002 0.0003 11,604 +0.00(+0.00%)
Oct 29, 2024 0.0003 0.0003 0.0003 0.0003 225 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0003 0.0002 0.0003 4,007 +0.00(+50.00%)
Oct 25, 2024 0.0001 0.0003 0.0001 0.0002 4,324 +0.00(+0.00%)
Oct 23, 2024 0.0002 0 +0.00(+100.00%)
Oct 22, 2024 0.0002 0.0002 0.0001 0.0001 6,996 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 977 -0.00(-98.00%)
Oct 18, 2024 0.0002 0.0050 0.0001 0.0050 174,299 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0050 0.0001 0.0050 33,980 +0.00(+2400.00%)
Oct 15, 2024 0.0002 75 +0.00(+100.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0001 3,396 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0001 4,820 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 2,374 -0.03(-99.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.