Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

66.06 -0.49 (-0.74%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 65.61 66.06 65.61 66.06 307 -0.49(-0.74%)
Jun 24, 2024 66.26 66.55 66.26 66.55 360 +2.98(+4.69%)
Jun 14, 2024 63.57 0 -0.99(-1.53%)
Jun 13, 2024 64.95 65.12 64.56 64.56 1,346 -2.56(-3.81%)
Jun 12, 2024 67.12 67.12 67.12 67.12 213 +3.16(+4.94%)
Jun 11, 2024 63.96 63.96 63.96 63.96 2,292 -1.02(-1.57%)
Jun 03, 2024 64.98 135 +7.23(+12.52%)
May 29, 2024 57.75 163 -3.24(-5.31%)
May 24, 2024 60.99 121 +0.00(+0.00%)
May 21, 2024 60.99 1 -0.39(-0.64%)
May 17, 2024 61.38 17 -0.69(-1.11%)
May 13, 2024 62.07 61 +0.41(+0.66%)
May 09, 2024 61.66 23 -1.17(-1.86%)
May 03, 2024 62.83 3 +2.68(+4.46%)
May 01, 2024 60.15 55 -1.39(-2.26%)
Apr 30, 2024 61.54 61.54 61.54 61.54 2,164 -0.82(-1.31%)
Apr 29, 2024 62.36 62.36 62.36 62.36 2,466 -1.11(-1.75%)
Apr 25, 2024 63.47 128 +2.90(+4.79%)
Apr 16, 2024 60.57 0 -2.75(-4.34%)
Apr 12, 2024 63.32 101 +0.00(+0.00%)
Apr 11, 2024 63.32 63.32 63.32 63.32 6,298 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.