Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0041 +0.0015 (+57.69%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0028 0.0041 0.0020 0.0041 11,725 +0.00(+57.69%)
Jun 13, 2024 0.0021 0.0026 0.0021 0.0026 5,085 -0.00(-36.59%)
Jun 11, 2024 0.0041 0 +0.00(+70.83%)
Jun 10, 2024 0.0036 0.0036 0.0024 0.0024 151,873 +0.00(+41.18%)
Jun 06, 2024 0.0017 0 -0.00(-51.43%)
Jun 05, 2024 0.0025 0.0041 0.0025 0.0035 6,005 +0.00(+40.00%)
Jun 04, 2024 0.0025 0.0025 0.0025 0.0025 11,100 +0.00(+0.00%)
Jun 03, 2024 0.0031 0.0031 0.0025 0.0025 299 +0.00(+0.00%)
May 30, 2024 0.0025 0 +0.00(+0.00%)
May 29, 2024 0.0025 0.0031 0.0025 0.0025 3,543 +0.00(+0.00%)
May 28, 2024 0.0025 0.0025 0.0025 0.0025 143,180 -0.00(-24.24%)
May 24, 2024 0.0033 0.0033 0.0033 0.0033 850 +0.00(+32.00%)
May 23, 2024 0.0025 0.0025 0.0025 0.0025 1,150 -0.00(-30.56%)
May 22, 2024 0.0025 0.0036 0.0025 0.0036 211,250 -0.00(-18.18%)
May 21, 2024 0.0036 0.0044 0.0036 0.0044 75,000 +0.00(+33.33%)
May 20, 2024 0.0033 0.0036 0.0033 0.0033 3,130 -0.00(-38.89%)
May 17, 2024 0.0045 0.0054 0.0045 0.0054 110,062 +0.00(+116.00%)
May 16, 2024 0.0025 0.0032 0.0025 0.0025 5,600 +0.00(+0.00%)
May 15, 2024 0.0025 0.0025 0.0025 0.0025 1,215 -0.00(-44.44%)
May 13, 2024 0.0045 0 +0.00(+80.00%)
May 10, 2024 0.0027 0.0027 0.0025 0.0025 10,364 +0.00(+0.00%)
May 09, 2024 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-37.50%)
May 08, 2024 0.0032 0.0040 0.0032 0.0040 100,250 -0.00(-9.09%)
May 07, 2024 0.0042 0.0044 0.0042 0.0044 5,000 +0.00(+22.22%)
May 06, 2024 0.0037 0.0037 0.0036 0.0036 1,189 +0.00(+9.09%)
May 03, 2024 0.0033 0.0033 0.0033 0.0033 100 -0.00(-10.81%)
May 02, 2024 0.0043 0.0049 0.0037 0.0037 74,072 -0.00(-30.19%)
May 01, 2024 0.0025 0.0069 0.0025 0.0053 850 +0.00(+0.00%)
Apr 30, 2024 0.0022 0.0058 0.0022 0.0053 15,924 +0.00(+112.00%)
Apr 29, 2024 0.0035 0.0035 0.0025 0.0025 130,000 +0.00(+0.00%)
Apr 26, 2024 0.0038 0.0038 0.0025 0.0025 6,039 -0.00(-19.35%)
Apr 25, 2024 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Apr 24, 2024 0.0031 0.0031 0.0031 0.0031 7,883 -0.00(-22.50%)
Apr 23, 2024 0.0033 0.0040 0.0033 0.0040 100,500 -0.00(-20.00%)
Apr 22, 2024 0.0049 0.0054 0.0043 0.0050 178,000 +0.00(+31.58%)
Apr 19, 2024 0.0038 0.0038 0.0038 0.0038 800 +0.00(+8.57%)
Apr 18, 2024 0.0029 0.0043 0.0029 0.0035 230,705 -0.00(-12.50%)
Apr 17, 2024 0.0040 0.0042 0.0040 0.0040 4,110 +0.00(+48.15%)
Apr 15, 2024 0.0027 0 -0.00(-15.62%)
Apr 12, 2024 0.0037 0.0037 0.0032 0.0032 1,510,000 -0.00(-13.51%)
Apr 11, 2024 0.0030 0.0040 0.0030 0.0037 5,788 +0.00(+5.71%)
Apr 10, 2024 0.0035 0.0035 0.0035 0.0035 217 +0.00(+29.63%)
Apr 09, 2024 0.0039 0.0039 0.0027 0.0027 350 -0.00(-38.64%)
Apr 08, 2024 0.0044 0.0044 0.0030 0.0044 4,117 +0.00(+0.00%)
Apr 05, 2024 0.0044 0.0044 0.0044 0.0044 100 -0.00(-10.20%)
Apr 04, 2024 0.0050 0.0050 0.0049 0.0049 239,982 +0.00(+0.00%)
Apr 03, 2024 0.0035 0.0049 0.0035 0.0049 2,686 -0.00(-16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.