Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0022 -0.0006 (-21.43%)
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0022 0.0022 0.0022 0.0022 204,682 -0.00(-21.43%)
Sep 24, 2024 0.0028 0 -0.00(-6.67%)
Sep 23, 2024 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+11.11%)
Sep 20, 2024 0.0027 0.0027 0.0027 0.0027 310 +0.00(+22.73%)
Sep 13, 2024 0.0022 0 +0.00(+0.00%)
Sep 12, 2024 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-33.33%)
Sep 10, 2024 0.0033 0 +0.00(+0.00%)
Sep 09, 2024 0.0031 0.0035 0.0022 0.0033 91,230 -0.00(-17.50%)
Sep 06, 2024 0.0028 0.0040 0.0016 0.0040 12,313 +0.00(+42.86%)
Sep 05, 2024 0.0003 0.0028 0.0003 0.0028 3,975 +0.00(+833.33%)
Aug 29, 2024 0.0003 0 -0.00(-80.00%)
Aug 28, 2024 0.0015 0.0015 0.0015 0.0015 1,331 -0.00(-25.00%)
Aug 27, 2024 0.0020 0.0020 0.0020 0.0020 300 +0.00(+566.67%)
Aug 26, 2024 0.0024 0.0024 0.0003 0.0003 230,610 -0.00(-75.00%)
Aug 23, 2024 0.0026 0.0026 0.0012 0.0012 2,333 -0.00(-53.85%)
Aug 22, 2024 0.0005 0.0026 0.0005 0.0026 13,100 +0.00(+766.67%)
Aug 21, 2024 0.0037 0.0037 0.0003 0.0003 1,300 -0.00(-87.50%)
Aug 19, 2024 0.0024 0 +0.00(+84.62%)
Aug 15, 2024 0.0013 0 +0.00(+8.33%)
Aug 14, 2024 0.0017 0.0020 0.0012 0.0012 747,539 -0.00(-36.84%)
Aug 13, 2024 0.0019 0.0019 0.0019 0.0019 680 -0.00(-29.63%)
Aug 12, 2024 0.0027 0.0027 0.0027 0.0027 1,537 +0.00(+8.00%)
Aug 09, 2024 0.0031 0.0031 0.0025 0.0025 1,000 +0.00(+66.67%)
Aug 08, 2024 0.0015 0.0026 0.0015 0.0015 170,166 +0.00(+0.00%)
Aug 07, 2024 0.0024 0.0024 0.0015 0.0015 500 -0.00(-42.31%)
Aug 06, 2024 0.0026 0.0026 0.0026 0.0026 123 +0.00(+73.33%)
Aug 05, 2024 0.0015 0.0024 0.0015 0.0015 210 +0.00(+0.00%)
Aug 02, 2024 0.0015 0.0015 0.0015 0.0015 600 -0.00(-37.50%)
Aug 01, 2024 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-33.33%)
Jul 31, 2024 0.0032 0.0036 0.0032 0.0036 25,200 +0.00(+44.00%)
Jul 30, 2024 0.0018 0.0025 0.0018 0.0025 4,950 +0.00(+66.67%)
Jul 29, 2024 0.0015 0.0015 0.0015 0.0015 24,525 -0.00(-40.00%)
Jul 26, 2024 0.0025 0.0025 0.0025 0.0025 200 +0.00(+4.17%)
Jul 24, 2024 0.0024 50 +0.00(+0.00%)
Jul 23, 2024 0.0015 0.0024 0.0015 0.0024 1,300 +0.00(+60.00%)
Jul 22, 2024 0.0030 0.0030 0.0015 0.0015 19,402 +0.00(+0.00%)
Jul 19, 2024 0.0024 0.0024 0.0015 0.0015 6,276 -0.00(-51.61%)
Jul 18, 2024 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Jul 17, 2024 0.0031 0.0031 0.0015 0.0031 43,036 +0.00(+24.00%)
Jul 16, 2024 0.0015 0.0025 0.0015 0.0025 456 +0.00(+25.00%)
Jul 15, 2024 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-20.00%)
Jul 12, 2024 0.0020 0.0025 0.0017 0.0025 86,821 +0.00(+25.00%)
Jul 11, 2024 0.0027 0.0027 0.0020 0.0020 10,000 +0.00(+0.00%)
Jul 10, 2024 0.0025 0.0025 0.0020 0.0020 1,274 +0.00(+0.00%)
Jul 09, 2024 0.0016 0.0027 0.0016 0.0020 551 -0.00(-13.04%)
Jul 08, 2024 0.0023 0.0023 0.0023 0.0023 645 -0.00(-14.81%)
Jul 05, 2024 0.0025 0.0027 0.0025 0.0027 3,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.