Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0017 0 -0.00(-22.73%)
Sep 26, 2024 0.0022 0 +0.00(+10.00%)
Sep 25, 2024 0.0023 0.0023 0.0020 0.0020 1,036,843 -0.00(-13.04%)
Sep 24, 2024 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+4.55%)
Sep 17, 2024 0.0022 5 -0.00(-8.33%)
Sep 16, 2024 0.0023 0.0024 0.0023 0.0024 11,500 +0.00(+9.09%)
Sep 11, 2024 0.0022 0 +0.00(+0.00%)
Sep 10, 2024 0.0022 0.0022 0.0022 0.0022 273,753 -0.00(-8.33%)
Sep 03, 2024 0.0024 0 +0.00(+0.00%)
Aug 26, 2024 0.0024 25 +0.00(+0.00%)
Aug 23, 2024 0.0024 0.0024 0.0024 0.0024 30,000 -0.00(-11.11%)
Aug 21, 2024 0.0027 0 +0.00(+22.73%)
Aug 20, 2024 0.0046 0.0046 0.0022 0.0022 55,633 -0.00(-52.17%)
Aug 19, 2024 0.0046 0.0046 0.0046 0.0046 20,005 +0.00(+76.92%)
Aug 16, 2024 0.0032 0.0037 0.0022 0.0026 1,270,000 -0.00(-21.21%)
Aug 15, 2024 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+50.00%)
Aug 14, 2024 0.0024 0.0024 0.0022 0.0022 65,000 -0.00(-8.33%)
Aug 13, 2024 0.0024 0.0024 0.0024 0.0024 423,403 +0.00(+4.35%)
Aug 05, 2024 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.