Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

0.7000 +0.0275 (+4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.7000 0.7000 0.6566 0.7000 85,098 +0.03(+4.09%)
Aug 15, 2024 0.6255 0.6900 0.6255 0.6725 47,736 +0.00(+0.37%)
Aug 14, 2024 0.6675 0.6800 0.6600 0.6700 67,851 +0.02(+2.29%)
Aug 13, 2024 0.6300 0.6650 0.6300 0.6550 89,606 +0.01(+1.11%)
Aug 12, 2024 0.6300 0.6809 0.6300 0.6478 66,689 +0.00(+0.67%)
Aug 09, 2024 0.6300 0.6550 0.6300 0.6435 57,406 -0.02(-2.87%)
Aug 08, 2024 0.6400 0.6625 0.6200 0.6625 66,994 +0.02(+3.52%)
Aug 07, 2024 0.6188 0.6900 0.6188 0.6400 288,440 +0.00(+0.68%)
Aug 06, 2024 0.6301 0.6757 0.6200 0.6357 222,842 +0.02(+2.53%)
Aug 05, 2024 0.6075 0.6321 0.5690 0.6200 362,119 -0.09(-12.43%)
Aug 02, 2024 0.7460 0.7460 0.6780 0.7080 491,700 -0.10(-11.85%)
Aug 01, 2024 0.8501 0.8898 0.8032 0.8032 77,618 -0.06(-7.16%)
Jul 31, 2024 0.8057 0.8651 0.8057 0.8651 59,889 +0.07(+9.33%)
Jul 30, 2024 0.7900 0.8050 0.7858 0.7913 13,162 +0.01(+1.45%)
Jul 29, 2024 0.8200 0.8300 0.7790 0.7800 144,450 -0.01(-1.85%)
Jul 26, 2024 0.7700 0.8178 0.7700 0.7947 55,413 +0.03(+4.37%)
Jul 25, 2024 0.7700 0.7800 0.7500 0.7614 268,809 -0.02(-2.38%)
Jul 24, 2024 0.7649 0.8300 0.7555 0.7800 56,755 -0.01(-1.25%)
Jul 23, 2024 0.8201 0.8425 0.7899 0.7899 106,928 -0.06(-7.03%)
Jul 22, 2024 0.8449 0.8683 0.8201 0.8496 32,500 +0.01(+1.14%)
Jul 19, 2024 0.8400 0.8785 0.8400 0.8400 12,511 -0.01(-1.43%)
Jul 18, 2024 0.8800 0.9112 0.8400 0.8522 81,166 -0.07(-7.37%)
Jul 17, 2024 0.9250 0.9400 0.8849 0.9200 74,403 -0.03(-2.89%)
Jul 16, 2024 0.9159 0.9600 0.9159 0.9474 18,250 -0.01(-1.31%)
Jul 15, 2024 1.050 1.050 0.9500 0.9600 113,614 -0.08(-7.69%)
Jul 12, 2024 1.022 1.050 1.000 1.040 66,148 +0.04(+4.00%)
Jul 11, 2024 1.010 1.015 0.9800 1.000 65,749 +0.03(+2.67%)
Jul 10, 2024 0.9600 0.9809 0.9500 0.9740 642,723 +0.04(+4.73%)
Jul 09, 2024 0.9400 0.9600 0.8980 0.9300 121,434 -0.03(-3.12%)
Jul 08, 2024 0.9600 0.9797 0.9399 0.9600 280,353 +0.00(+0.00%)
Jul 05, 2024 0.9800 0.9800 0.9170 0.9600 251,888 -0.00(-0.01%)
Jul 03, 2024 0.8977 0.9628 0.8977 0.9601 52,751 +0.08(+8.49%)
Jul 02, 2024 0.8700 0.8850 0.8700 0.8850 54,333 +0.01(+1.39%)
Jul 01, 2024 0.8442 0.8897 0.8442 0.8729 32,753 -0.01(-0.65%)
Jun 28, 2024 0.8900 0.8900 0.8786 0.8786 106,428 -0.01(-1.28%)
Jun 27, 2024 0.8900 0.8900 0.8800 0.8900 34,498 +0.01(+0.68%)
Jun 26, 2024 0.8900 0.9000 0.8793 0.8840 126,028 -0.04(-3.91%)
Jun 25, 2024 0.9200 0.9200 0.9000 0.9200 46,503 -0.01(-1.08%)
Jun 24, 2024 0.9400 0.9518 0.9200 0.9300 32,811 -0.04(-4.12%)
Jun 21, 2024 0.9550 0.9700 0.9500 0.9700 16,415 -0.00(-0.27%)
Jun 20, 2024 0.9900 1.000 0.9551 0.9726 97,206 +0.01(+1.21%)
Jun 18, 2024 0.9500 0.9630 0.9315 0.9610 193,755 +0.01(+1.26%)
Jun 17, 2024 0.9547 0.9547 0.9375 0.9490 33,083 -0.01(-0.83%)
Jun 14, 2024 0.9650 0.9750 0.9500 0.9569 65,646 -0.02(-2.36%)
Jun 13, 2024 0.9774 0.9934 0.9347 0.9800 26,692 -0.01(-1.01%)
Jun 12, 2024 0.9800 1.000 0.9500 0.9900 79,817 -0.01(-1.00%)
Jun 11, 2024 1.030 1.030 0.9785 1.000 121,287 -0.03(-2.91%)
Jun 10, 2024 1.015 1.030 1.000 1.030 71,947 +0.02(+1.98%)
Jun 07, 2024 1.030 1.035 1.000 1.010 193,934 -0.02(-1.94%)
Jun 06, 2024 1.000 1.045 1.000 1.030 98,983 -0.01(-0.96%)
Jun 05, 2024 1.020 1.055 1.010 1.040 60,700 -0.01(-0.95%)
Jun 04, 2024 1.050 1.060 1.026 1.050 85,623 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.