Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTZNY )

5.430 -0.170 (-3.04%)
Streaming Delayed Price Updated: 10:43 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.430 5.430 5.430 5.430 503 -0.17(-3.04%)
Nov 26, 2024 5.800 5.800 5.600 5.600 1,780 -0.81(-12.64%)
Nov 25, 2024 6.410 6.410 4.280 6.410 490 +0.41(+6.83%)
Nov 22, 2024 6.000 6.000 6.000 6.000 373 +0.40(+7.14%)
Nov 21, 2024 5.600 5.600 5.600 5.600 910 +0.00(+0.00%)
Nov 20, 2024 5.500 5.680 5.500 5.600 1,768 +0.67(+13.71%)
Nov 19, 2024 4.925 5.630 4.925 4.925 1,241 -0.98(-16.53%)
Nov 15, 2024 5.900 28 -0.17(-2.80%)
Nov 14, 2024 5.500 6.070 5.500 6.070 1,129 -0.31(-4.86%)
Nov 13, 2024 5.995 6.380 5.995 6.380 668 +0.23(+3.74%)
Nov 12, 2024 6.150 6.150 6.150 6.150 322 +0.29(+4.86%)
Nov 11, 2024 5.865 5.865 5.865 5.865 170 -0.79(-11.80%)
Nov 08, 2024 6.650 6.650 6.650 6.650 2,305 +0.50(+8.13%)
Nov 07, 2024 5.790 6.150 5.790 6.150 4,950 +0.10(+1.58%)
Nov 06, 2024 5.915 6.054 5.915 6.054 640 +0.36(+6.37%)
Nov 04, 2024 5.692 0 -0.85(-13.03%)
Nov 01, 2024 6.790 6.790 6.545 6.545 1,444 +0.54(+9.08%)
Oct 31, 2024 6.000 6.000 6.000 6.000 500 +0.33(+5.73%)
Oct 30, 2024 5.675 5.675 5.675 5.675 100 -0.78(-12.02%)
Oct 29, 2024 6.450 6.450 6.450 6.450 340 +0.03(+0.47%)
Oct 28, 2024 6.420 6.420 6.420 6.420 858 +0.42(+7.00%)
Oct 24, 2024 6.000 1,000 -0.03(-0.50%)
Oct 23, 2024 5.918 6.030 5.918 6.030 1,639 -0.88(-12.74%)
Oct 21, 2024 6.910 92 -0.59(-7.87%)
Oct 18, 2024 5.960 7.500 5.960 7.500 396 +1.64(+27.99%)
Oct 17, 2024 5.860 5.860 5.860 5.860 127 +0.00(+0.09%)
Oct 16, 2024 5.855 5.855 5.855 5.855 1,072 -1.08(-15.63%)
Oct 15, 2024 6.940 6.940 6.940 6.940 348 +0.54(+8.44%)
Oct 11, 2024 6.400 83 +0.64(+11.01%)
Oct 10, 2024 6.180 6.180 5.765 5.765 450 -0.75(-11.44%)
Oct 09, 2024 6.510 6.510 6.510 6.510 180 -0.03(-0.46%)
Oct 08, 2024 6.540 6.540 6.540 6.540 100 +1.07(+19.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.