Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRY )

7.890 +0.135 (+1.74%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.815 7.815 7.710 7.755 310,838 -0.21(-2.58%)
Jul 18, 2024 8.060 8.138 7.912 7.960 38,595 +0.05(+0.63%)
Jul 17, 2024 7.761 7.910 7.730 7.910 117,854 +0.04(+0.51%)
Jul 16, 2024 7.765 7.880 7.720 7.870 176,804 -0.29(-3.55%)
Jul 15, 2024 8.190 8.320 8.130 8.160 48,104 -0.02(-0.24%)
Jul 12, 2024 8.120 8.240 8.120 8.180 47,148 +0.05(+0.62%)
Jul 11, 2024 8.075 8.170 8.050 8.130 144,607 +0.00(+0.00%)
Jul 10, 2024 8.200 8.200 8.090 8.130 153,745 +0.30(+3.83%)
Jul 09, 2024 7.760 7.840 7.750 7.830 130,356 +0.07(+0.84%)
Jul 08, 2024 7.805 7.810 7.750 7.765 110,622 +0.10(+1.37%)
Jul 05, 2024 7.680 7.770 7.610 7.660 123,589 +0.26(+3.51%)
Jul 03, 2024 7.418 7.519 7.400 7.400 46,976 +0.12(+1.65%)
Jul 02, 2024 7.150 7.300 7.130 7.280 280,488 -0.15(-1.99%)
Jul 01, 2024 7.485 7.520 7.390 7.428 222,292 +0.05(+0.65%)
Jun 28, 2024 7.440 7.500 7.380 7.380 185,384 -0.07(-0.94%)
Jun 27, 2024 7.450 7.560 7.400 7.450 48,571 -0.05(-0.73%)
Jun 26, 2024 7.435 7.530 7.435 7.505 120,361 -0.09(-1.17%)
Jun 25, 2024 7.560 7.632 7.540 7.594 103,341 +0.10(+1.39%)
Jun 24, 2024 7.580 7.630 7.480 7.490 223,396 +0.11(+1.49%)
Jun 21, 2024 7.320 7.400 7.300 7.380 120,423 +0.01(+0.14%)
Jun 20, 2024 7.430 7.500 7.300 7.370 155,124 -0.06(-0.87%)
Jun 18, 2024 7.460 7.570 7.410 7.435 519,932 -0.10(-1.26%)
Jun 17, 2024 7.535 7.535 7.450 7.530 207,427 +0.05(+0.67%)
Jun 14, 2024 7.400 7.580 7.400 7.480 79,358 -0.07(-0.93%)
Jun 13, 2024 7.580 7.660 7.500 7.550 134,400 -0.25(-3.21%)
Jun 12, 2024 7.861 7.920 7.770 7.800 441,908 -0.06(-0.77%)
Jun 11, 2024 7.930 7.930 7.800 7.861 1,016,518 -0.24(-2.96%)
Jun 10, 2024 8.100 8.219 8.000 8.100 128,495 -0.28(-3.34%)
Jun 07, 2024 8.190 8.397 8.100 8.380 33,848 +0.14(+1.70%)
Jun 06, 2024 8.160 8.320 8.160 8.240 1,029,648 +0.06(+0.73%)
Jun 05, 2024 8.300 8.360 8.160 8.180 76,810 -0.14(-1.73%)
Jun 04, 2024 8.270 8.340 8.230 8.324 56,783 -0.01(-0.13%)
Jun 03, 2024 8.370 8.470 8.280 8.335 76,685 +0.11(+1.28%)
May 31, 2024 8.300 8.300 8.150 8.230 86,727 +0.13(+1.60%)
May 30, 2024 8.100 8.200 8.064 8.100 85,723 +0.17(+2.15%)
May 29, 2024 7.890 7.941 7.875 7.930 274,752 -0.21(-2.58%)
May 28, 2024 8.160 8.260 8.140 8.140 247,646 -0.07(-0.85%)
May 24, 2024 8.150 8.240 8.110 8.210 233,607 +0.08(+0.96%)
May 23, 2024 8.240 8.240 8.060 8.132 42,816 -0.10(-1.19%)
May 22, 2024 8.200 8.330 8.175 8.230 600,655 -0.36(-4.19%)
May 21, 2024 8.630 8.710 8.540 8.590 111,464 -0.10(-1.15%)
May 20, 2024 8.751 8.810 8.650 8.690 35,339 -0.21(-2.36%)
May 17, 2024 8.910 9.058 8.890 8.900 29,025 -0.09(-1.00%)
May 16, 2024 9.000 9.130 8.950 8.990 26,627 -0.12(-1.26%)
May 15, 2024 9.110 9.218 9.070 9.105 21,042 -0.13(-1.46%)
May 14, 2024 9.170 9.250 9.160 9.240 63,300 +0.25(+2.72%)
May 13, 2024 8.910 9.050 8.910 8.995 69,095 +0.24(+2.80%)
May 10, 2024 8.700 8.848 8.670 8.750 30,797 +0.01(+0.11%)
May 09, 2024 8.720 8.760 8.670 8.740 34,311 +0.04(+0.46%)
May 08, 2024 8.720 8.850 8.670 8.700 45,410 -0.40(-4.40%)
May 07, 2024 9.110 9.137 9.080 9.100 80,338 +0.04(+0.44%)
May 06, 2024 9.020 9.060 8.940 9.060 72,095 +0.07(+0.78%)
May 03, 2024 9.013 9.080 8.930 8.990 112,298 +0.06(+0.67%)
May 02, 2024 8.915 8.950 8.810 8.930 82,405 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.