Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DLAPQ )

0.0005 UNCHANGED

Last Price Updated: 3:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0005	0	+0.00(+0.00%)
Sep 16, 2024				0.0005	10	+0.00(+0.00%)
Sep 12, 2024				0.0005	0	+0.00(+0.00%)
Sep 09, 2024				0.0005	127	-0.00(-16.67%)
Sep 06, 2024	0.0005	0.0006	0.0005	0.0006	13,302	+0.00(+20.00%)
Sep 05, 2024	0.0005	0.0005	0.0005	0.0005	1,700	+0.00(+0.00%)
Sep 04, 2024	0.0005	0.0005	0.0005	0.0005	435	+0.00(+0.00%)
Sep 03, 2024	0.0005	0.0005	0.0004	0.0005	19,379	+0.00(+25.00%)
Aug 30, 2024	0.0004	0.0004	0.0004	0.0004	159,770	-0.00(-20.00%)
Aug 29, 2024	0.0004	0.0005	0.0004	0.0005	61,737	-0.00(-90.00%)
Aug 28, 2024	0.0050	0.0050	0.0050	0.0050	7,344	+0.00(+25.00%)
Aug 27, 2024	0.0040	0.0040	0.0040	0.0040	18,967	-0.03(-86.67%)
Aug 26, 2024	0.0040	0.0300	0.0040	0.0300	4,637	+0.03(+900.00%)
Aug 23, 2024	0.0030	0.0040	0.0030	0.0030	50,206	+0.00(+0.00%)
Aug 22, 2024	0.0030	0.0030	0.0030	0.0030	5,864	+0.00(+0.00%)
Aug 21, 2024	0.0030	0.0030	0.0030	0.0030	1,579	-0.00(-40.00%)
Aug 20, 2024	0.0050	0.0050	0.0045	0.0050	414,393	-0.01(-50.00%)
Aug 19, 2024	0.0100	0.0100	0.0004	0.0100	151,313	-0.03(-74.94%)
Aug 16, 2024	0.0175	0.0400	0.0050	0.0399	27,987	-0.01(-14.19%)
Aug 15, 2024	0.0465	0.0465	0.0465	0.0465	441	+0.03(+210.00%)
Aug 14, 2024	0.0190	0.0190	0.0150	0.0150	15,001	+0.00(+0.00%)
Aug 13, 2024	0.0555	0.0555	0.0050	0.0150	5,283	-0.01(-25.00%)
Aug 12, 2024	0.0050	0.0395	0.0050	0.0200	61,182	+0.01(+100.00%)
Aug 09, 2024	0.0100	0.0395	0.0050	0.0100	752,357	+0.00(+0.00%)
Aug 08, 2024	0.0300	0.0300	0.0100	0.0100	5,459	+0.00(+0.00%)
Aug 07, 2024	0.0100	0.0434	0.0100	0.0100	712	+0.00(+0.00%)
Aug 06, 2024	0.0100	0.0100	0.0100	0.0100	3,461	-0.00(-5.66%)
Aug 05, 2024	0.0300	0.0300	0.0100	0.0106	23,333	-0.01(-47.00%)
Aug 02, 2024	0.0434	0.0434	0.0050	0.0200	18,510	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: DLAPQ )

Historical Prices