Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2663 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2700 0.2767 0.2663 0.2663 15,800 -0.01(-4.89%)
Sep 30, 2024 0.2600 0.2800 0.2600 0.2800 13,925 +0.01(+4.83%)
Sep 27, 2024 0.2671 0.2671 0.2671 0.2671 4,200 +0.00(+0.04%)
Sep 26, 2024 0.2734 0.2734 0.2668 0.2670 23,800 -0.00(-1.73%)
Sep 25, 2024 0.2729 0.2754 0.2660 0.2717 170,037 -0.00(-1.20%)
Sep 24, 2024 0.2664 0.2750 0.2664 0.2750 22,500 +0.01(+4.21%)
Sep 23, 2024 0.2750 0.2750 0.2600 0.2639 27,010 -0.01(-2.26%)
Sep 20, 2024 0.2600 0.2700 0.2600 0.2700 46,100 +0.01(+3.85%)
Sep 19, 2024 0.2608 0.2608 0.2600 0.2600 23,000 +0.00(+1.76%)
Sep 18, 2024 0.2700 0.2700 0.2535 0.2555 129,474 -0.01(-3.15%)
Sep 17, 2024 0.2485 0.2638 0.2450 0.2638 39,400 +0.00(+1.50%)
Sep 16, 2024 0.2676 0.2676 0.2488 0.2599 105,100 -0.01(-3.74%)
Sep 13, 2024 0.2635 0.2750 0.2635 0.2700 24,800 +0.00(+0.00%)
Sep 12, 2024 0.2700 0.2700 0.2675 0.2700 24,000 +0.02(+7.10%)
Sep 10, 2024 0.2521 0 -0.00(-0.32%)
Sep 06, 2024 0.2529 0 -0.02(-6.33%)
Sep 05, 2024 0.2750 0.2750 0.2700 0.2700 16,000 -0.01(-1.82%)
Sep 04, 2024 0.2767 0.2841 0.2741 0.2750 38,900 -0.03(-8.88%)
Sep 03, 2024 0.2895 0.3060 0.2895 0.3018 14,400 +0.00(+1.62%)
Aug 30, 2024 0.2914 0.2975 0.2877 0.2970 39,400 +0.00(+0.30%)
Aug 29, 2024 0.2906 0.2961 0.2906 0.2961 16,500 +0.01(+2.46%)
Aug 28, 2024 0.2943 0.2943 0.2842 0.2890 17,400 +0.01(+3.77%)
Aug 27, 2024 0.2820 0.2840 0.2730 0.2785 26,800 -0.01(-3.97%)
Aug 26, 2024 0.2500 0.2900 0.2500 0.2900 41,350 +0.04(+16.00%)
Aug 23, 2024 0.2426 0.2500 0.2426 0.2500 6,950 -0.02(-7.37%)
Aug 22, 2024 0.2699 0.2699 0.2699 0.2699 400 -0.01(-2.74%)
Aug 21, 2024 0.2796 0.2850 0.2775 0.2775 24,990 -0.00(-0.89%)
Aug 20, 2024 0.2572 0.3100 0.2572 0.2800 211,927 +0.04(+14.29%)
Aug 19, 2024 0.2412 0.2509 0.2412 0.2450 78,450 +0.02(+7.46%)
Aug 16, 2024 0.2324 0.2376 0.2280 0.2280 58,500 -0.01(-2.98%)
Aug 15, 2024 0.2241 0.2426 0.2138 0.2350 62,200 +0.01(+3.21%)
Aug 14, 2024 0.2302 0.2302 0.2233 0.2277 7,300 -0.01(-5.52%)
Aug 13, 2024 0.2284 0.2410 0.2231 0.2410 32,900 +0.02(+8.31%)
Aug 12, 2024 0.2225 0.2225 0.2225 0.2225 3,000 -0.01(-3.26%)
Aug 08, 2024 0.2300 0 -0.00(-0.43%)
Aug 07, 2024 0.2177 0.2310 0.2170 0.2310 86,500 +0.01(+6.75%)
Aug 06, 2024 0.2101 0.2184 0.2070 0.2164 82,300 -0.01(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.