Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DCTIF )

0.0212 -0.0038 (-15.20%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				0.0250	0	+0.01(+41.24%)
Jul 11, 2024	0.0177	0.0177	0.0177	0.0177	2,500	-0.01(-31.40%)
Jun 25, 2024				0.0258	15	+0.00(+8.40%)
Jun 20, 2024				0.0238	0	+0.00(+0.85%)
Jun 05, 2024				0.0236	0	-0.00(-10.27%)
Jun 04, 2024	0.0263	0.0263	0.0263	0.0263	11,493	+0.00(+1.15%)
Jun 03, 2024	0.0260	0.0260	0.0260	0.0260	1,000	+0.00(+0.00%)
May 30, 2024				0.0260	0	+0.00(+0.00%)
May 29, 2024	0.0260	0.0260	0.0260	0.0260	6,400	+0.00(+1.96%)
May 17, 2024				0.0255	0	-0.00(-1.92%)
May 16, 2024	0.0261	0.0261	0.0260	0.0260	5,380	-0.01(-23.98%)
May 15, 2024	0.0342	0.0342	0.0342	0.0342	12,145	+0.01(+28.57%)
May 14, 2024	0.0266	0.0266	0.0266	0.0266	6,500	-0.01(-19.88%)
May 13, 2024	0.0332	0.0332	0.0332	0.0332	1,054	-0.00(-5.68%)
May 06, 2024				0.0352	0	+0.01(+30.37%)
May 03, 2024	0.0270	0.0270	0.0270	0.0270	1,000	-0.01(-32.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: DCTIF )

Historical Prices