Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arrow Exploration Corp (OP: CSTPF )

0.2513 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.2513	0	+0.02(+9.26%)
May 14, 2024	0.2300	0.2300	0.2300	0.2300	121	-0.02(-8.00%)
May 10, 2024				0.2500	0	-0.04(-15.25%)
May 03, 2024				0.2950	9	+0.01(+5.36%)
Apr 24, 2024				0.2800	0	-0.02(-6.67%)
Apr 11, 2024				0.3000	0	+0.03(+9.93%)
Apr 05, 2024				0.2729	0	-0.10(-26.24%)
Apr 02, 2024				0.3700	6	+0.37(+92400.00%)
Apr 01, 2024	0.0004	0.3001	0.0004	0.0004	7,126	-0.28(-99.86%)
Mar 28, 2024	0.3700	0.3700	0.2800	0.2800	895	-0.04(-13.31%)
Mar 27, 2024	0.3230	0.3700	0.3230	0.3230	11,000	-0.05(-12.70%)
Mar 25, 2024				0.3700	55	+0.03(+8.82%)
Mar 22, 2024	0.3500	0.3700	0.3400	0.3400	51,100	+0.00(+0.00%)
Mar 21, 2024	0.3400	0.3400	0.3400	0.3400	58,021	+0.01(+2.26%)
Mar 18, 2024				0.3325	0	+0.00(+0.03%)
Mar 15, 2024	0.3700	0.3700	0.3324	0.3324	8,000	+0.01(+2.91%)
Mar 12, 2024				0.3230	0	+0.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Arrow Exploration Corp (OP: CSTPF )

Historical Prices