Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commerzbank Ag (OP: CRZBF )

18.00 -0.01 (-0.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	18.00	18.00	18.00	18.00	3,001	-0.01(-0.06%)
Oct 16, 2024				18.01	50	+1.46(+8.82%)
Sep 23, 2024				16.55	0	-0.95(-5.43%)
Sep 18, 2024				17.50	5,638	+0.17(+1.00%)
Sep 16, 2024				17.33	0	+0.43(+2.53%)
Sep 13, 2024	16.90	16.90	16.90	16.90	273	+0.30(+1.81%)
Sep 12, 2024	16.59	16.60	16.59	16.60	2,200	+0.78(+4.93%)
Sep 11, 2024	15.95	15.95	15.82	15.82	5,350	+2.22(+16.32%)
Sep 10, 2024	13.85	13.85	13.60	13.60	200	-0.45(-3.20%)
Sep 03, 2024				14.05	0	+0.40(+2.95%)
Aug 20, 2024				13.65	0	-0.11(-0.81%)
Aug 19, 2024	13.76	13.76	13.76	13.76	810	+0.36(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Commerzbank Ag (OP: CRZBF )

Historical Prices