Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CORBF )

1.250 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.250	1.250	1.250	1.250	3,016	+0.00(+0.00%)
Oct 31, 2024	1.250	1.250	1.250	1.250	200	+0.00(+0.00%)
Oct 28, 2024				1.250	32	+0.00(+0.00%)
Oct 25, 2024	1.250	1.250	1.250	1.250	933	+0.00(+0.00%)
Oct 24, 2024	1.250	1.250	1.250	1.250	1,000	+0.00(+0.00%)
Oct 23, 2024	1.250	1.250	1.250	1.250	504	+0.00(+0.00%)
Oct 22, 2024	1.250	1.250	1.250	1.250	551	+0.00(+0.00%)
Oct 21, 2024	1.260	1.260	1.250	1.250	1,639	+0.00(+0.00%)
Oct 15, 2024				1.250	2	-0.00(-0.40%)
Oct 14, 2024	1.255	1.255	1.255	1.255	640	+0.00(+0.40%)
Oct 11, 2024	1.250	1.250	1.250	1.250	2,111	-0.50(-28.57%)
Sep 30, 2024				1.750	50	+0.00(+0.00%)
Sep 27, 2024	1.750	1.750	1.750	1.750	6,210	+0.00(+0.00%)
Sep 26, 2024	1.750	1.750	1.750	1.750	1,959	+0.00(+0.00%)
Sep 25, 2024	1.750	1.750	1.750	1.750	4,031	+0.00(+0.00%)
Sep 24, 2024	1.750	1.750	1.750	1.750	14,475	+0.25(+16.67%)
Sep 20, 2024				1.500	13	+0.00(+0.00%)
Sep 19, 2024	1.500	1.500	1.500	1.500	163	+0.00(+0.00%)
Sep 18, 2024	1.500	1.500	1.500	1.500	210	+0.00(+0.00%)
Sep 16, 2024				1.500	0	+0.00(+0.00%)
Sep 13, 2024	1.510	1.510	1.500	1.500	725	-0.25(-14.29%)
Sep 12, 2024	1.750	1.750	1.750	1.750	2,596	+0.25(+16.67%)
Sep 11, 2024	1.500	1.500	1.500	1.500	2,500	+0.00(+0.00%)
Sep 10, 2024	1.500	1.500	1.500	1.500	188	+0.00(+0.00%)
Sep 09, 2024	1.500	1.500	1.500	1.500	1,800	+0.00(+0.00%)
Sep 06, 2024	1.400	1.500	1.400	1.500	4,318	+0.25(+20.00%)
Sep 05, 2024	1.250	1.250	1.250	1.250	201	-0.50(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: CORBF )

Historical Prices