Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

52.26 -0.83 (-1.56%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 52.26 52.26 52.26 52.26 1,848 -0.83(-1.56%)
Sep 19, 2024 53.09 53.09 53.09 53.09 922 -0.26(-0.49%)
Sep 09, 2024 53.35 0 +2.60(+5.12%)
Sep 06, 2024 50.83 50.83 50.75 50.75 2,038 -2.46(-4.62%)
Aug 27, 2024 53.21 24 +1.44(+2.77%)
Aug 26, 2024 51.77 51.77 51.77 51.77 138 +2.16(+4.36%)
Aug 15, 2024 49.61 0 +0.48(+0.98%)
Aug 14, 2024 49.13 49.18 49.13 49.13 2,585 -0.38(-0.77%)
Aug 13, 2024 49.51 49.51 49.51 49.51 1,313 +2.21(+4.67%)
Aug 12, 2024 47.30 47.30 47.30 47.30 476 -0.79(-1.64%)
Aug 09, 2024 48.65 49.06 48.09 48.09 3,427 -1.61(-3.24%)
Aug 08, 2024 49.20 49.70 48.17 49.70 1,458 +1.23(+2.54%)
Aug 07, 2024 48.51 48.51 48.47 48.47 292 -3.04(-5.90%)
Jul 31, 2024 51.51 0 -0.51(-0.98%)
Jul 23, 2024 52.02 200 -0.71(-1.35%)
Jul 17, 2024 52.73 25 +1.18(+2.29%)
Jul 16, 2024 51.55 51.55 51.55 51.55 282 -1.60(-3.01%)
Jul 15, 2024 53.15 53.15 53.15 53.15 410 +0.60(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.