Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0026	0.0038	0.0026	0.0038	4,700	+0.00(+0.00%)
Dec 19, 2024	0.0038	0.0038	0.0038	0.0038	800	+0.00(+46.15%)
Dec 18, 2024	0.0026	0.0026	0.0026	0.0026	2,907	-0.00(-7.14%)
Dec 17, 2024	0.0030	0.0030	0.0028	0.0028	121,000	-0.00(-6.67%)
Dec 13, 2024				0.0030	0	+0.00(+0.00%)
Dec 12, 2024	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-25.00%)
Dec 11, 2024	0.0040	0.0040	0.0030	0.0040	40,000	+0.00(+33.33%)
Dec 09, 2024				0.0030	0	+0.00(+0.00%)
Dec 06, 2024	0.0040	0.0040	0.0030	0.0030	50,000	+0.00(+0.00%)
Dec 05, 2024	0.0030	0.0040	0.0030	0.0030	106,162	-0.00(-25.00%)
Dec 02, 2024				0.0040	0	+0.00(+0.00%)
Nov 26, 2024				0.0040	0	-0.00(-38.46%)
Nov 25, 2024	0.0065	0.0065	0.0030	0.0065	600	+0.00(+116.67%)
Nov 22, 2024	0.0030	0.0030	0.0030	0.0030	5,040	+0.00(+0.00%)
Nov 21, 2024	0.0065	0.0065	0.0030	0.0030	2,200	-0.00(-14.29%)
Nov 19, 2024				0.0035	0	-0.00(-48.53%)
Nov 18, 2024	0.0068	0.0068	0.0068	0.0068	2,880	-0.00(-32.00%)
Nov 15, 2024	0.0068	0.0100	0.0068	0.0100	11,500	+0.01(+185.71%)
Nov 14, 2024	0.0035	0.0035	0.0035	0.0035	1,190	+0.00(+0.00%)
Nov 12, 2024				0.0035	0	+0.00(+0.00%)
Nov 11, 2024	0.0035	0.0035	0.0035	0.0035	1,999	+0.00(+0.00%)
Nov 07, 2024				0.0035	25	+0.00(+16.67%)
Nov 06, 2024	0.0025	0.0030	0.0025	0.0030	36,600	+0.00(+0.00%)
Oct 31, 2024				0.0030	0	-0.00(-47.37%)
Oct 25, 2024				0.0057	0	-0.00(-10.94%)
Oct 22, 2024				0.0064	0	+0.00(+0.00%)
Oct 21, 2024	0.0025	0.0064	0.0025	0.0064	12,900	-0.00(-36.00%)
Oct 14, 2024				0.0100	1	+0.00(+0.00%)
Oct 11, 2024	0.0064	0.0100	0.0064	0.0100	47,000	+0.00(+56.25%)
Oct 10, 2024	0.0064	0.0064	0.0064	0.0064	3,012	+0.00(+0.00%)
Oct 09, 2024	0.0028	0.0064	0.0028	0.0064	9,390	+0.00(+128.57%)
Oct 07, 2024				0.0028	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices