Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

22.00 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				22.00	0	+0.45(+2.09%)
Oct 10, 2024	21.55	21.55	21.55	21.55	100	-1.30(-5.69%)
Oct 08, 2024				22.85	5	-0.82(-3.46%)
Sep 30, 2024				23.67	64	+0.67(+2.91%)
Sep 27, 2024	23.00	23.00	23.00	23.00	438	-1.96(-7.85%)
Sep 26, 2024	24.96	24.96	24.96	24.96	205	+1.96(+8.52%)
Sep 17, 2024				23.00	0	+0.00(+0.00%)
Sep 13, 2024				23.00	25	+1.35(+6.24%)
Sep 11, 2024				21.65	0	+1.25(+6.13%)
Aug 23, 2024				20.40	30	+1.70(+9.09%)
Aug 06, 2024				18.70	0	+2.80(+17.61%)
Aug 05, 2024	17.19	18.25	15.90	15.90	7,264	-3.40(-17.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices