Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0410 -0.0013 (-3.07%)
Streaming Delayed Price Updated: 1:28 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0463 0.0463 0.0410 0.0410 5,374 -0.00(-3.07%)
Dec 24, 2024 0.0500 0.0500 0.0385 0.0423 14,500 -0.00(-2.98%)
Dec 23, 2024 0.0460 0.0460 0.0401 0.0436 6,435 +0.00(+10.66%)
Dec 20, 2024 0.0425 0.0425 0.0394 0.0394 7,800 -0.00(-6.41%)
Dec 19, 2024 0.0430 0.0460 0.0375 0.0421 63,691 +0.00(+0.24%)
Dec 18, 2024 0.0500 0.0500 0.0393 0.0420 94,500 -0.01(-16.00%)
Dec 17, 2024 0.0487 0.0500 0.0487 0.0500 36,662 +0.00(+6.38%)
Dec 16, 2024 0.0573 0.0650 0.0470 0.0470 103,739 -0.01(-16.07%)
Dec 13, 2024 0.0524 0.0570 0.0519 0.0560 23,257 +0.00(+9.16%)
Dec 12, 2024 0.0650 0.0650 0.0512 0.0513 8,631 -0.00(-6.73%)
Dec 11, 2024 0.0550 0.0572 0.0540 0.0550 127,670 +0.00(+1.85%)
Dec 10, 2024 0.0610 0.0610 0.0520 0.0540 56,937 +0.00(+4.65%)
Dec 09, 2024 0.0450 0.0516 0.0450 0.0516 13,581 -0.00(-5.49%)
Dec 06, 2024 0.0545 0.0546 0.0545 0.0546 10,400 -0.00(-1.80%)
Dec 05, 2024 0.0581 0.0581 0.0545 0.0556 36,069 +0.00(+0.91%)
Dec 04, 2024 0.0551 0.0551 0.0550 0.0551 9,800 -0.00(-5.97%)
Dec 03, 2024 0.0586 0.0586 0.0586 0.0586 1,079 -0.00(-3.93%)
Dec 02, 2024 0.0654 0.0670 0.0587 0.0610 109,725 -0.00(-2.40%)
Nov 29, 2024 0.0614 0.0625 0.0614 0.0625 75,800 +0.01(+11.01%)
Nov 26, 2024 0.0563 0 -0.00(-1.75%)
Nov 25, 2024 0.0573 0.0573 0.0551 0.0573 1,100 +0.00(+1.60%)
Nov 22, 2024 0.0572 0.0580 0.0564 0.0564 1,695 +0.00(+0.00%)
Nov 21, 2024 0.0564 0.0564 0.0564 0.0564 5,010 -0.00(-4.57%)
Nov 20, 2024 0.0591 0.0591 0.0591 0.0591 10,120 -0.00(-1.83%)
Nov 19, 2024 0.0572 0.0622 0.0562 0.0602 1,165,000 +0.00(+5.61%)
Nov 18, 2024 0.0596 0.0596 0.0570 0.0570 31,500 -0.01(-14.29%)
Nov 15, 2024 0.0665 0.0665 0.0665 0.0665 775 +0.01(+8.84%)
Nov 14, 2024 0.0611 0.0642 0.0611 0.0611 3,187 -0.01(-12.71%)
Nov 13, 2024 0.0598 0.0700 0.0598 0.0700 91,300 +0.01(+17.06%)
Nov 12, 2024 0.0598 0.0598 0.0598 0.0598 75,000 +0.00(+0.00%)
Nov 11, 2024 0.0644 0.0707 0.0575 0.0598 83,300 -0.01(-10.48%)
Nov 08, 2024 0.0668 0.0668 0.0668 0.0668 1,100 -0.00(-4.57%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+11.46%)
Nov 04, 2024 0.0628 0 -0.00(-4.56%)
Oct 31, 2024 0.0658 0 -0.00(-4.78%)
Oct 25, 2024 0.0691 0 +0.00(+4.38%)
Oct 23, 2024 0.0662 0 +0.00(+0.30%)
Oct 22, 2024 0.0660 0.0666 0.0660 0.0660 7,000 +0.00(+2.33%)
Oct 18, 2024 0.0645 0 -0.01(-7.99%)
Oct 15, 2024 0.0701 0 +0.00(+7.52%)
Oct 14, 2024 0.0652 0.0652 0.0652 0.0652 10,000 -0.00(-5.64%)
Oct 11, 2024 0.0691 0.0691 0.0691 0.0691 1,000 +0.00(+1.62%)
Oct 10, 2024 0.0730 0.0730 0.0680 0.0680 1,400 -0.00(-4.23%)
Oct 09, 2024 0.0710 0.0710 0.0710 0.0710 70,000 -0.00(-0.42%)
Oct 08, 2024 0.0713 0.0713 0.0713 0.0713 25,000 -0.00(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.