Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc (OP: CAJFF )

32.75 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 32.75 0 -0.99(-2.93%)
Sep 18, 2024 33.60 33.74 33.55 33.74 351 +0.24(+0.72%)
Sep 17, 2024 35.40 35.40 33.50 33.50 314 +1.80(+5.68%)
Sep 13, 2024 31.70 1 -1.26(-3.82%)
Sep 10, 2024 32.96 0 +0.77(+2.39%)
Sep 09, 2024 32.19 32.19 32.19 32.19 200 +0.80(+2.55%)
Sep 06, 2024 31.39 31.39 31.39 31.39 109 -0.70(-2.18%)
Sep 04, 2024 32.09 0 -0.41(-1.26%)
Aug 29, 2024 32.50 100 -0.10(-0.31%)
Aug 27, 2024 32.60 0 +0.44(+1.37%)
Aug 22, 2024 32.16 4,600 +0.26(+0.82%)
Aug 21, 2024 31.90 31.90 31.90 31.90 487 -3.19(-9.09%)
Aug 20, 2024 35.09 35.09 35.09 35.09 1,075 +0.84(+2.45%)
Aug 19, 2024 32.00 34.25 32.00 34.25 4,000 +2.35(+7.37%)
Aug 15, 2024 31.90 37 +1.15(+3.74%)
Aug 09, 2024 30.75 70,003 +1.53(+5.24%)
Aug 06, 2024 29.22 63 -0.43(-1.45%)
Jul 29, 2024 29.65 12,001 +0.60(+2.07%)
Jul 25, 2024 29.05 0 +1.53(+5.54%)
Jul 22, 2024 27.52 0 -0.48(-1.70%)
Jul 11, 2024 28.00 0 +0.49(+1.78%)
Jul 10, 2024 27.51 27.51 27.51 27.51 397 -0.49(-1.75%)
Jul 09, 2024 28.00 28.00 28.00 28.00 499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.