Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakken Water Transfer Services Inc (OP: BWTX )

0.0100 -0.0068 (-40.48%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0139 0.0139 0.0100 0.0100 600 -0.01(-40.48%)
Jun 18, 2024 0.0168 0 -0.00(-6.67%)
Jun 14, 2024 0.0180 0 +0.01(+480.65%)
Jun 06, 2024 0.0031 0 -0.02(-84.50%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0190 0.0190 0.0190 0.0190 2,000 +0.00(+5.56%)
May 23, 2024 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-20.00%)
May 22, 2024 0.0225 0.0225 0.0225 0.0225 300 +0.00(+0.00%)
May 21, 2024 0.0225 0.0225 0.0225 0.0225 2,000 +0.02(+1630.77%)
May 20, 2024 0.0105 0.0105 0.0013 0.0013 36,633 -0.02(-92.78%)
May 17, 2024 0.0120 0.0180 0.0120 0.0180 36,583 +0.00(+0.00%)
May 09, 2024 0.0180 0 +0.00(+28.57%)
May 07, 2024 0.0140 0 +0.00(+16.67%)
May 01, 2024 0.0120 0 +0.00(+18.81%)
Apr 29, 2024 0.0101 0 -0.01(-46.84%)
Apr 22, 2024 0.0190 0 +0.01(+72.73%)
Apr 18, 2024 0.0110 0 +0.00(+10.00%)
Apr 10, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.