Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0028 +0.0006 (+27.27%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0018 0.0028 0.0018 0.0028 602,127 +0.00(+27.27%)
Dec 24, 2024 0.0020 0.0024 0.0020 0.0022 501,970 +0.00(+0.00%)
Dec 23, 2024 0.0021 0.0024 0.0021 0.0022 2,052,032 +0.00(+0.00%)
Dec 20, 2024 0.0022 0.0028 0.0022 0.0022 61,060 +0.00(+0.00%)
Dec 19, 2024 0.0025 0.0025 0.0022 0.0022 1,303,514 -0.00(-8.33%)
Dec 18, 2024 0.0024 0.0028 0.0024 0.0024 484,353 -0.00(-4.00%)
Dec 17, 2024 0.0026 0.0028 0.0024 0.0025 553,966 -0.00(-3.85%)
Dec 16, 2024 0.0026 0.0029 0.0026 0.0026 132,078 +0.00(+0.00%)
Dec 13, 2024 0.0028 0.0029 0.0026 0.0026 80,890 +0.00(+0.00%)
Dec 12, 2024 0.0029 0.0029 0.0026 0.0026 1,030,430 +0.00(+4.00%)
Dec 11, 2024 0.0024 0.0030 0.0024 0.0025 70,235 +0.00(+4.17%)
Dec 10, 2024 0.0024 0.0030 0.0024 0.0024 269,131 -0.00(-14.29%)
Dec 09, 2024 0.0024 0.0031 0.0024 0.0028 697,648 +0.00(+7.69%)
Dec 06, 2024 0.0020 0.0032 0.0020 0.0026 623,268 -0.00(-7.14%)
Dec 05, 2024 0.0022 0.0030 0.0022 0.0028 267,406 +0.00(+0.00%)
Dec 04, 2024 0.0023 0.0030 0.0023 0.0028 1,136,159 +0.00(+7.69%)
Dec 03, 2024 0.0022 0.0026 0.0022 0.0026 289,597 +0.00(+18.18%)
Dec 02, 2024 0.0021 0.0028 0.0021 0.0022 2,121,866 -0.00(-4.35%)
Nov 29, 2024 0.0020 0.0026 0.0020 0.0023 4,323,746 +0.00(+0.00%)
Nov 27, 2024 0.0025 0.0028 0.0023 0.0023 29,954 -0.00(-17.86%)
Nov 26, 2024 0.0020 0.0028 0.0020 0.0028 193,645 -0.00(-3.45%)
Nov 25, 2024 0.0022 0.0032 0.0022 0.0029 992,172 +0.00(+11.54%)
Nov 22, 2024 0.0023 0.0026 0.0022 0.0026 623,451 +0.00(+13.04%)
Nov 21, 2024 0.0027 0.0029 0.0023 0.0023 311,910 -0.00(-17.86%)
Nov 20, 2024 0.0025 0.0029 0.0024 0.0028 272,000 +0.00(+0.00%)
Nov 19, 2024 0.0024 0.0029 0.0023 0.0028 344,448 +0.00(+16.67%)
Nov 18, 2024 0.0027 0.0029 0.0023 0.0024 933,317 +0.00(+4.35%)
Nov 15, 2024 0.0028 0.0028 0.0023 0.0023 266,035 -0.00(-20.69%)
Nov 14, 2024 0.0025 0.0029 0.0023 0.0029 184,742 +0.00(+16.00%)
Nov 13, 2024 0.0025 0.0028 0.0025 0.0025 322,200 +0.00(+0.00%)
Nov 12, 2024 0.0025 0.0029 0.0025 0.0025 76,677 +0.00(+0.00%)
Nov 11, 2024 0.0030 0.0030 0.0025 0.0025 364,059 -0.00(-7.41%)
Nov 08, 2024 0.0032 0.0032 0.0027 0.0027 67,857 -0.00(-15.62%)
Nov 07, 2024 0.0028 0.0038 0.0022 0.0032 4,869,757 +0.00(+33.33%)
Nov 06, 2024 0.0022 0.0030 0.0022 0.0024 728,500 +0.00(+0.00%)
Nov 05, 2024 0.0022 0.0030 0.0022 0.0024 223,213 +0.00(+4.35%)
Nov 04, 2024 0.0019 0.0030 0.0019 0.0023 195,060 -0.00(-25.81%)
Nov 01, 2024 0.0027 0.0031 0.0022 0.0031 165,750 +0.00(+19.23%)
Oct 31, 2024 0.0031 0.0031 0.0021 0.0026 22,733 +0.00(+0.00%)
Oct 30, 2024 0.0026 0.0026 0.0026 0.0026 9,810 +0.00(+0.00%)
Oct 29, 2024 0.0026 0.0026 0.0026 0.0026 4,600 +0.00(+0.00%)
Oct 28, 2024 0.0025 0.0032 0.0025 0.0026 822,168 +0.00(+0.00%)
Oct 25, 2024 0.0024 0.0027 0.0024 0.0026 72,500 -0.00(-3.70%)
Oct 24, 2024 0.0032 0.0032 0.0024 0.0027 79,548 +0.00(+12.50%)
Oct 23, 2024 0.0024 0.0028 0.0024 0.0024 20,742 +0.00(+0.00%)
Oct 22, 2024 0.0024 0.0028 0.0024 0.0024 96,180 -0.00(-14.29%)
Oct 21, 2024 0.0029 0.0032 0.0018 0.0028 1,388,698 -0.00(-12.50%)
Oct 18, 2024 0.0015 0.0033 0.0015 0.0032 1,038,917 +0.00(+0.00%)
Oct 17, 2024 0.0025 0.0033 0.0025 0.0032 2,330,850 +0.00(+10.34%)
Oct 16, 2024 0.0025 0.0029 0.0018 0.0029 1,789,847 +0.00(+45.00%)
Oct 15, 2024 0.0030 0.0030 0.0015 0.0020 18,281,622 -0.00(-33.33%)
Oct 14, 2024 0.0030 0.0030 0.0024 0.0030 67,501 -0.00(-3.23%)
Oct 11, 2024 0.0024 0.0031 0.0024 0.0031 879,519 +0.00(+14.81%)
Oct 10, 2024 0.0022 0.0029 0.0022 0.0027 11,601 +0.00(+22.73%)
Oct 09, 2024 0.0023 0.0030 0.0022 0.0022 282,500 -0.00(-26.67%)
Oct 08, 2024 0.0028 0.0030 0.0022 0.0030 4,298,441 +0.00(+0.00%)
Oct 07, 2024 0.0030 0.0030 0.0025 0.0030 49,970 -0.00(-3.23%)
Oct 04, 2024 0.0032 0.0034 0.0029 0.0031 520,450 -0.00(-8.82%)
Oct 03, 2024 0.0028 0.0034 0.0028 0.0034 115,007 +0.00(+9.68%)
Oct 02, 2024 0.0033 0.0038 0.0028 0.0031 191,301 +0.00(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.