Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP: BMXC )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0024 0.0032 0.0021 0.0021 180,000 +0.00(+5.00%)
Sep 30, 2024 0.0025 0.0025 0.0020 0.0020 536,695 -0.00(-16.67%)
Sep 27, 2024 0.0020 0.0026 0.0018 0.0024 3,740,000 +0.00(+33.33%)
Sep 26, 2024 0.0020 0.0024 0.0016 0.0018 6,476,005 -0.00(-21.74%)
Sep 25, 2024 0.0025 0.0037 0.0023 0.0023 1,755,737 +0.00(+4.55%)
Sep 24, 2024 0.0028 0.0028 0.0022 0.0022 1,570,000 -0.00(-8.33%)
Sep 23, 2024 0.0055 0.0060 0.0024 0.0024 2,252,430 -0.00(-53.85%)
Sep 20, 2024 0.0046 0.0055 0.0041 0.0052 265,950 +0.00(+18.18%)
Sep 19, 2024 0.0046 0.0046 0.0043 0.0044 533,968 -0.00(-6.38%)
Sep 18, 2024 0.0048 0.0048 0.0047 0.0047 190,719 +0.00(+2.17%)
Sep 17, 2024 0.0048 0.0048 0.0046 0.0046 140,200 -0.00(-2.13%)
Sep 16, 2024 0.0048 0.0049 0.0047 0.0047 119,070 -0.00(-2.08%)
Sep 13, 2024 0.0058 0.0058 0.0035 0.0048 917,852 -0.00(-4.00%)
Sep 12, 2024 0.0047 0.0050 0.0047 0.0050 213,615 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 35,053 -0.00(-16.67%)
Sep 10, 2024 0.0053 0.0060 0.0053 0.0060 7,761 +0.00(+11.11%)
Sep 09, 2024 0.0048 0.0054 0.0048 0.0054 19,002 +0.00(+14.89%)
Sep 05, 2024 0.0047 4 +0.00(+11.90%)
Sep 04, 2024 0.0044 0.0061 0.0042 0.0042 52,477 -0.00(-36.36%)
Sep 03, 2024 0.0067 0.0069 0.0066 0.0066 433,783 +0.00(+3.12%)
Aug 30, 2024 0.0045 0.0069 0.0045 0.0064 264,051 +0.00(+39.13%)
Aug 29, 2024 0.0038 0.0046 0.0034 0.0046 16,396 +0.00(+84.00%)
Aug 28, 2024 0.0025 0.0025 0.0025 0.0025 1,900 -0.00(-43.18%)
Aug 27, 2024 0.0043 0.0044 0.0043 0.0044 31,433 -0.00(-24.14%)
Aug 26, 2024 0.0069 0.0069 0.0017 0.0058 379,451 -0.00(-15.94%)
Aug 23, 2024 0.0046 0.0069 0.0042 0.0069 143,695 +0.00(+53.33%)
Aug 22, 2024 0.0045 0.0045 0.0045 0.0045 60,000 +0.00(+9.76%)
Aug 21, 2024 0.0046 0.0046 0.0041 0.0041 14,150 -0.00(-8.89%)
Aug 20, 2024 0.0045 0.0045 0.0045 0.0045 19,474 +0.00(+0.00%)
Aug 19, 2024 0.0044 0.0046 0.0040 0.0045 411,970 -0.00(-2.17%)
Aug 16, 2024 0.0046 0.0046 0.0046 0.0046 9,821 +0.00(+4.55%)
Aug 15, 2024 0.0046 0.0046 0.0044 0.0044 395,993 -0.00(-4.35%)
Aug 14, 2024 0.0046 0.0046 0.0044 0.0046 73,767 +0.00(+0.00%)
Aug 13, 2024 0.0060 0.0064 0.0046 0.0046 656,928 -0.00(-22.03%)
Aug 12, 2024 0.0059 0.0061 0.0056 0.0059 102,000 -0.00(-7.81%)
Aug 09, 2024 0.0064 0.0064 0.0064 0.0064 1,001 +0.00(+16.36%)
Aug 08, 2024 0.0070 0.0070 0.0055 0.0055 484,264 -0.00(-19.12%)
Aug 07, 2024 0.0064 0.0071 0.0064 0.0068 78,391 +0.00(+6.25%)
Aug 06, 2024 0.0061 0.0073 0.0053 0.0064 1,212,703 +0.00(+20.75%)
Aug 05, 2024 0.0050 0.0053 0.0050 0.0053 17,169 -0.00(-7.02%)
Aug 02, 2024 0.0060 0.0068 0.0035 0.0057 315,053 -0.00(-16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.