Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0277 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.0277	0	+0.00(+16.88%)
Aug 26, 2024	0.0237	0.0237	0.0237	0.0237	5,000	+0.01(+59.06%)
Aug 22, 2024				0.0149	0	-0.00(-15.34%)
Aug 19, 2024				0.0176	0	-0.00(-18.52%)
Aug 16, 2024	0.0216	0.0216	0.0216	0.0216	30,000	+0.00(+0.00%)
Aug 12, 2024				0.0216	0	+0.00(+0.93%)
Aug 06, 2024				0.0214	0	-0.00(-4.04%)
Aug 05, 2024	0.0223	0.0223	0.0223	0.0223	1,000	-0.00(-11.16%)
Aug 02, 2024	0.0251	0.0251	0.0251	0.0251	10,000	+0.00(+0.40%)
Aug 01, 2024	0.0250	0.0250	0.0250	0.0250	40,000	-0.01(-24.92%)
Jul 26, 2024				0.0333	0	+0.00(+7.77%)
Jul 23, 2024				0.0309	0	-0.00(-2.52%)
Jul 19, 2024				0.0317	0	-0.00(-5.93%)
Jul 16, 2024				0.0337	0	+0.00(+2.12%)
Jul 15, 2024	0.0338	0.0338	0.0330	0.0330	15,600	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Zenitas Healthcare Ltd (OP: BLSTF )

Historical Prices