Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bell Buckle Holdings Inc (OP: BLLB )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0006	0.0006	0.0005	0.0006	4,588,900	+0.00(+0.00%)
Nov 27, 2024	0.0006	0.0006	0.0005	0.0006	1,253,722	+0.00(+20.00%)
Nov 26, 2024	0.0006	0.0006	0.0005	0.0005	6,684,730	-0.00(-16.67%)
Nov 25, 2024	0.0005	0.0006	0.0005	0.0006	6,003,135	+0.00(+0.00%)
Nov 22, 2024	0.0006	0.0006	0.0006	0.0006	2,222	+0.00(+20.00%)
Nov 20, 2024				0.0005	0	-0.00(-16.67%)
Nov 19, 2024	0.0005	0.0006	0.0005	0.0006	790,000	+0.00(+20.00%)
Nov 18, 2024	0.0005	0.0005	0.0005	0.0005	548,207	-0.00(-16.67%)
Nov 12, 2024				0.0006	0	+0.00(+0.00%)
Nov 11, 2024	0.0006	0.0006	0.0006	0.0006	150,000	+0.00(+0.00%)
Nov 08, 2024	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+0.00%)
Nov 07, 2024	0.0007	0.0007	0.0006	0.0006	1,877,111	+0.00(+0.00%)
Nov 06, 2024	0.0006	0.0007	0.0006	0.0006	246,407	+0.00(+0.00%)
Nov 05, 2024	0.0007	0.0007	0.0006	0.0006	1,985,000	+0.00(+0.00%)
Nov 04, 2024	0.0006	0.0006	0.0006	0.0006	364,483	-0.00(-14.29%)
Oct 31, 2024				0.0007	0	+0.00(+40.00%)
Oct 30, 2024	0.0007	0.0007	0.0005	0.0005	216,011	-0.00(-28.57%)
Oct 29, 2024	0.0007	0.0007	0.0006	0.0007	3,435,000	+0.00(+16.67%)
Oct 28, 2024	0.0006	0.0007	0.0006	0.0006	195,010	-0.00(-14.29%)
Oct 23, 2024				0.0007	0	+0.00(+16.67%)
Oct 22, 2024	0.0005	0.0006	0.0005	0.0006	465,638	+0.00(+0.00%)
Oct 18, 2024				0.0006	0	+0.00(+0.00%)
Oct 17, 2024	0.0006	0.0007	0.0006	0.0006	4,600,000	+0.00(+0.00%)
Oct 16, 2024	0.0005	0.0006	0.0005	0.0006	34,325,168	+0.00(+0.00%)
Oct 15, 2024	0.0006	0.0007	0.0005	0.0006	15,603,954	+0.00(+0.00%)
Oct 14, 2024	0.0007	0.0007	0.0005	0.0006	136,451,968	-0.00(-14.29%)
Oct 11, 2024	0.0007	0.0007	0.0006	0.0007	6,250,000	+0.00(+0.00%)
Oct 10, 2024	0.0006	0.0007	0.0006	0.0007	3,700,000	+0.00(+0.00%)
Oct 09, 2024	0.0007	0.0007	0.0007	0.0007	2,224,069	+0.00(+16.67%)
Oct 08, 2024	0.0007	0.0007	0.0006	0.0006	942,885	+0.00(+0.00%)
Oct 07, 2024	0.0006	0.0006	0.0006	0.0006	1,173,000	-0.00(-14.29%)
Oct 04, 2024	0.0006	0.0007	0.0006	0.0007	1,260,000	+0.00(+0.00%)
Oct 03, 2024	0.0007	0.0007	0.0006	0.0007	12,060,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bell Buckle Holdings Inc (OP: BLLB )

Historical Prices