Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BFGFF )

0.9381 +0.3995 (+74.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6640 0.9381 0.6640 0.9381 14,364 +0.40(+74.17%)
Aug 22, 2024 0.5123 0.5399 0.5123 0.5386 3,485 +0.08(+16.86%)
Aug 21, 2024 0.3729 0.5902 0.3729 0.4609 4,220 +0.07(+19.25%)
Aug 20, 2024 0.3054 0.3865 0.3054 0.3865 1,910 +0.08(+28.11%)
Aug 19, 2024 0.3279 0.3279 0.3017 0.3017 1,898 -0.01(-2.68%)
Aug 14, 2024 0.3100 510 -0.02(-5.11%)
Aug 13, 2024 0.3357 0.3357 0.3267 0.3267 279 -0.02(-4.89%)
Aug 12, 2024 0.5057 0.5057 0.3107 0.3435 8,718 -0.02(-4.58%)
Aug 08, 2024 0.3600 0 +0.00(+0.00%)
Aug 07, 2024 0.4428 0.4428 0.3600 0.3600 2,924 +0.01(+2.86%)
Aug 05, 2024 0.3500 20 -0.11(-23.13%)
Aug 02, 2024 0.4553 0.4553 0.4553 0.4553 117 -0.08(-14.98%)
Aug 01, 2024 0.3500 0.5355 0.3500 0.5355 1,600 +0.04(+7.94%)
Jul 31, 2024 0.3758 0.4961 0.3758 0.4961 244 +0.04(+8.60%)
Jul 29, 2024 0.4568 92 -0.02(-3.26%)
Jul 26, 2024 0.4722 0.4722 0.3642 0.4722 397 +0.05(+13.13%)
Jul 25, 2024 0.4473 0.4582 0.3977 0.4174 9,227 -0.06(-12.49%)
Jul 22, 2024 0.4770 116 +0.02(+4.84%)
Jul 19, 2024 0.4550 0.4550 0.4550 0.4550 151 -0.06(-11.39%)
Jul 18, 2024 0.5144 0.5144 0.5135 0.5135 1,155 +0.00(+0.00%)
Jul 16, 2024 0.5135 15 +0.02(+4.16%)
Jul 15, 2024 0.4930 0.4930 0.4650 0.4930 1,508 +0.01(+1.23%)
Jul 12, 2024 0.5070 0.5070 0.4670 0.4870 10,358 +0.08(+21.05%)
Jul 08, 2024 0.4023 39 -0.04(-8.36%)
Jul 05, 2024 0.4390 0.4390 0.4390 0.4390 731 +0.05(+12.36%)
Jul 02, 2024 0.3907 40 -0.01(-1.69%)
Jun 26, 2024 0.3974 169 -0.01(-2.12%)
Jun 25, 2024 0.4874 0.4874 0.4060 0.4060 21,535 -0.04(-9.74%)
Jun 24, 2024 0.4700 0.4700 0.4498 0.4498 4,139 -0.01(-3.19%)
Jun 21, 2024 0.4644 0.4950 0.4617 0.4646 6,752 -0.08(-15.44%)
Jun 18, 2024 0.5494 35 +0.09(+19.00%)
Jun 17, 2024 0.4617 0.4617 0.4617 0.4617 170 -0.02(-3.19%)
Jun 14, 2024 0.4769 0.4769 0.4769 0.4769 873 -0.07(-13.42%)
Jun 13, 2024 0.5508 0.5508 0.5508 0.5508 1,017 +0.06(+13.01%)
Jun 12, 2024 0.4835 0.4874 0.4835 0.4874 521 -0.00(-0.96%)
Jun 07, 2024 0.4921 5,025 -0.04(-7.67%)
Jun 06, 2024 0.5330 0.5330 0.5330 0.5330 569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.