Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYASF )

10.96 +0.03 (+0.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 11.18 11.18 10.83 10.96 51,048 +0.03(+0.27%)
May 30, 2024 10.95 11.12 10.79 10.93 58,218 -0.06(-0.55%)
May 29, 2024 11.01 11.05 10.91 10.99 30,175 -0.23(-2.07%)
May 28, 2024 10.79 11.50 10.79 11.22 104,019 +0.73(+6.98%)
May 24, 2024 10.44 10.54 10.44 10.49 67,022 +0.19(+1.86%)
May 23, 2024 10.22 10.62 10.22 10.30 55,737 -0.19(-1.81%)
May 22, 2024 11.20 11.20 10.43 10.49 68,404 -0.82(-7.21%)
May 21, 2024 11.69 11.99 11.28 11.30 29,332 -0.26(-2.22%)
May 20, 2024 11.86 11.86 11.38 11.56 44,418 +0.19(+1.67%)
May 17, 2024 11.00 11.52 10.86 11.37 70,961 +0.64(+5.96%)
May 16, 2024 10.25 10.98 10.17 10.73 92,932 +0.44(+4.28%)
May 15, 2024 10.48 10.62 10.10 10.29 87,133 -0.26(-2.50%)
May 14, 2024 10.55 10.70 10.33 10.55 50,656 +0.04(+0.35%)
May 13, 2024 10.81 10.81 10.39 10.52 39,455 -0.36(-3.33%)
May 10, 2024 10.85 10.95 10.69 10.88 62,299 +0.10(+0.93%)
May 09, 2024 10.00 10.81 10.00 10.78 46,317 +0.63(+6.26%)
May 08, 2024 10.35 10.49 10.14 10.14 35,845 -0.27(-2.60%)
May 07, 2024 10.22 10.42 10.17 10.42 58,531 +0.12(+1.14%)
May 06, 2024 10.24 10.43 10.20 10.30 49,144 +0.22(+2.15%)
May 03, 2024 9.760 10.08 9.760 10.08 38,038 +0.28(+2.88%)
May 02, 2024 9.650 9.910 9.650 9.800 55,019 +0.03(+0.26%)
May 01, 2024 9.780 10.00 9.666 9.775 45,453 +0.12(+1.24%)
Apr 30, 2024 9.790 9.850 9.600 9.655 83,485 -0.46(-4.53%)
Apr 29, 2024 10.21 10.21 9.920 10.11 77,719 -0.10(-1.02%)
Apr 26, 2024 10.29 10.29 10.14 10.22 50,940 +0.02(+0.17%)
Apr 25, 2024 9.960 10.26 9.900 10.20 57,642 +0.12(+1.19%)
Apr 24, 2024 10.25 10.25 10.07 10.08 75,532 -0.05(-0.49%)
Apr 23, 2024 9.640 10.26 9.640 10.13 56,589 +0.33(+3.40%)
Apr 22, 2024 10.62 10.64 9.777 9.797 114,802 -0.95(-8.84%)
Apr 19, 2024 10.20 10.77 10.12 10.75 89,125 +0.51(+4.95%)
Apr 18, 2024 9.820 10.29 9.810 10.24 65,224 +0.58(+6.00%)
Apr 17, 2024 9.600 10.00 9.500 9.660 60,713 +0.05(+0.52%)
Apr 16, 2024 9.250 9.639 8.800 9.610 83,519 +0.47(+5.14%)
Apr 15, 2024 10.00 10.00 8.987 9.140 82,437 -0.09(-0.98%)
Apr 12, 2024 10.24 10.24 9.220 9.230 103,351 -0.19(-2.02%)
Apr 11, 2024 9.000 9.810 9.000 9.420 31,208 +0.21(+2.28%)
Apr 10, 2024 9.530 9.530 8.890 9.210 44,650 +0.10(+1.06%)
Apr 09, 2024 9.750 9.750 9.110 9.114 90,444 -0.30(-3.18%)
Apr 08, 2024 9.780 9.870 9.310 9.413 87,355 -0.22(-2.31%)
Apr 05, 2024 9.380 9.680 9.020 9.635 61,904 +0.54(+6.00%)
Apr 04, 2024 8.990 9.315 8.855 9.090 61,364 +0.15(+1.68%)
Apr 03, 2024 8.990 8.990 8.570 8.940 63,156 +0.41(+4.81%)
Apr 02, 2024 8.100 8.600 8.060 8.530 41,213 +0.45(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.