Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 3,950 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 25,019 +0.00(+0.00%)
Nov 14, 2024 0.0001 61 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0001 0.0001 9,344 -0.00(-50.00%)
Oct 30, 2024 0.0002 0 +0.00(+100.00%)
Oct 24, 2024 0.0001 3 +0.00(+0.00%)
Oct 22, 2024 0.0001 2 +0.00(+0.00%)
Oct 18, 2024 0.0001 58 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.