Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: AMRSQ )

0.0020 UNCHANGED

Last Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0020	0	+0.00(+0.00%)
May 06, 2024	0.0020	0.0050	0.0020	0.0020	41,825	-0.00(-60.00%)
May 03, 2024	0.0010	0.0050	0.0010	0.0050	2,376,086	+0.00(+150.00%)
May 02, 2024	0.0020	0.0030	0.0020	0.0020	432,411	+0.00(+100.00%)
May 01, 2024	0.0010	0.0020	0.0010	0.0010	100,784	+0.00(+0.00%)
Apr 30, 2024	0.0010	0.0010	0.0010	0.0010	27,463	-0.00(-33.33%)
Apr 29, 2024	0.0010	0.0015	0.0010	0.0015	119,460	+0.00(+50.00%)
Apr 26, 2024	0.0010	0.0015	0.0010	0.0010	28,002	-0.00(-33.33%)
Apr 25, 2024	0.0010	0.0015	0.0010	0.0015	18,196	+0.00(+50.00%)
Apr 24, 2024	0.0010	0.0015	0.0010	0.0010	94,887	-0.00(-33.33%)
Apr 23, 2024	0.0015	0.0015	0.0015	0.0015	26,419	-0.00(-46.43%)
Apr 22, 2024	0.0010	0.0100	0.0010	0.0028	143,848	+0.00(+86.67%)
Apr 19, 2024	0.0015	0.0025	0.0015	0.0015	35,060	+0.00(+0.00%)
Apr 18, 2024	0.0015	0.0025	0.0015	0.0015	20,929	+0.00(+0.00%)
Apr 17, 2024	0.0010	0.0050	0.0010	0.0015	38,877	-0.00(-62.50%)
Apr 16, 2024	0.0010	0.0050	0.0010	0.0040	31,470	-0.00(-20.00%)
Apr 15, 2024	0.0030	0.0050	0.0010	0.0050	167,859	+0.00(+0.00%)
Apr 12, 2024	0.0010	0.0050	0.0010	0.0050	120,026	+0.00(+150.00%)
Apr 11, 2024	0.0010	0.0020	0.0010	0.0020	51,254	+0.00(+0.00%)
Apr 10, 2024	0.0010	0.0040	0.0010	0.0020	5,429	-0.00(-60.00%)
Apr 09, 2024	0.0020	0.0050	0.0010	0.0050	254,833	+0.00(+150.00%)
Apr 08, 2024	0.0010	0.0020	0.0010	0.0020	83,618	-0.00(-20.00%)
Apr 05, 2024	0.0019	0.0030	0.0015	0.0025	58,313	+0.00(+25.00%)
Apr 04, 2024	0.0015	0.0050	0.0015	0.0020	183,284	-0.00(-33.33%)
Apr 03, 2024	0.0010	0.0030	0.0010	0.0030	41,949	-0.00(-40.00%)
Apr 02, 2024	0.0010	0.0050	0.0010	0.0050	359,688	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: AMRSQ )

Historical Prices