Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayujoy Herbals Ltd (OP: AJOY )

0.0216 -0.0044 (-16.92%)

Streaming Delayed Price Updated: 12:13 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0260	0.0260	0.0260	0.0260	7,000	+0.00(+13.04%)
Aug 14, 2024	0.0230	0.0230	0.0230	0.0230	150	-0.00(-11.54%)
Jul 24, 2024				0.0260	0	-0.00(-5.80%)
Jul 12, 2024				0.0276	0	-0.01(-31.00%)
Jul 11, 2024	0.0400	0.0400	0.0400	0.0400	105,000	+0.00(+0.00%)
Jul 09, 2024				0.0400	0	+0.01(+53.85%)
Jul 05, 2024				0.0260	0	+0.00(+0.00%)
Jul 03, 2024	0.0260	0.0260	0.0260	0.0260	5,000	-0.01(-27.78%)
Jul 01, 2024				0.0360	0	+0.00(+2.27%)
Jun 26, 2024				0.0352	0	+0.01(+17.33%)
Jun 25, 2024	0.0261	0.0360	0.0204	0.0300	169,536	+0.01(+47.06%)
Jun 06, 2024				0.0204	0	-0.01(-27.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ayujoy Herbals Ltd (OP: AJOY )

Historical Prices