Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Athena Gold Corp (OP: AHNR )

0.0500 +0.0025 (+5.26%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.0446	0.0475	0.0446	0.0475	45,078	+0.01(+22.42%)
Jul 16, 2024	0.0375	0.0388	0.0375	0.0388	5,342	-0.01(-13.00%)
Jul 12, 2024				0.0446	0	+0.01(+35.15%)
Jul 05, 2024				0.0330	0	-0.01(-17.50%)
Jul 02, 2024				0.0400	0	+0.00(+0.00%)
Jun 28, 2024				0.0400	0	+0.00(+2.56%)
Jun 27, 2024	0.0308	0.0405	0.0308	0.0390	20,100	+0.00(+8.33%)
Jun 26, 2024	0.0360	0.0400	0.0360	0.0360	78,100	-0.01(-19.10%)
Jun 25, 2024	0.0445	0.0445	0.0445	0.0445	502	+0.00(+11.25%)
Jun 24, 2024	0.0306	0.0400	0.0306	0.0400	40,800	+0.01(+30.72%)
Jun 21, 2024	0.0410	0.0410	0.0300	0.0306	251,801	-0.01(-28.84%)
Jun 20, 2024	0.0410	0.0480	0.0375	0.0430	13,220	-0.01(-22.24%)
Jun 17, 2024				0.0553	46	+0.01(+27.13%)
Jun 14, 2024	0.0435	0.0435	0.0402	0.0435	6,000	+0.00(+6.88%)
Jun 13, 2024	0.0407	0.0407	0.0407	0.0407	1,280	+0.01(+21.86%)
Jun 11, 2024				0.0334	25	-0.01(-16.50%)
Jun 07, 2024				0.0400	0	-0.00(-9.09%)
Jun 04, 2024				0.0440	0	+0.01(+30.18%)
May 31, 2024				0.0338	99	-0.00(-0.29%)
May 30, 2024	0.0398	0.0422	0.0339	0.0339	49,677	-0.01(-14.82%)
May 28, 2024	0.0400	0.0443	0.0383	0.0398	48,000	+0.00(+10.56%)
May 24, 2024	0.0322	0.0397	0.0322	0.0360	76,501	-0.01(-18.92%)
May 22, 2024				0.0444	0	+0.01(+34.14%)
May 21, 2024	0.0430	0.0430	0.0331	0.0331	1,250	+0.00(+0.30%)
May 20, 2024	0.0321	0.0448	0.0321	0.0330	11,500	+0.00(+3.13%)
May 10, 2024				0.0320	0	-0.01(-14.21%)
May 06, 2024				0.0373	0	+0.00(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Athena Gold Corp (OP: AHNR )

Historical Prices