Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (OP: AGRX )

1.510 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 1.510 0 +0.00(+0.00%)
Aug 23, 2024 1.510 1.515 1.500 1.510 253,367 +0.00(+0.00%)
Aug 22, 2024 1.490 1.520 1.440 1.510 213,513 +0.05(+3.62%)
Aug 21, 2024 1.460 1.460 1.450 1.457 109,756 -0.00(-0.18%)
Aug 20, 2024 1.460 1.465 1.460 1.460 6,871 +0.00(+0.00%)
Aug 19, 2024 1.450 1.470 1.450 1.460 28,061 +0.00(+0.00%)
Aug 16, 2024 1.450 1.460 1.450 1.460 1,710 +0.00(+0.00%)
Aug 15, 2024 1.450 1.460 1.450 1.460 4,714 +0.01(+0.69%)
Aug 14, 2024 1.460 1.462 1.440 1.450 137,533 -0.01(-0.68%)
Aug 13, 2024 1.450 1.465 1.450 1.460 13,364 +0.00(+0.00%)
Aug 12, 2024 1.460 1.470 1.454 1.460 45,684 +0.00(+0.34%)
Aug 09, 2024 1.450 1.460 1.450 1.455 6,147 -0.00(-0.34%)
Aug 08, 2024 1.460 1.460 1.450 1.460 18,025 +0.00(+0.00%)
Aug 07, 2024 1.450 1.460 1.450 1.460 8,854 +0.00(+0.00%)
Aug 06, 2024 1.450 1.470 1.450 1.460 71,051 +0.00(+0.00%)
Aug 05, 2024 1.460 1.462 1.450 1.460 114,247 -0.01(-0.68%)
Aug 02, 2024 1.475 1.485 1.470 1.470 57,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.